Egyptian Resorts 18.51 13.35 % prc
MB 4.11 13.22 % prc
Pachin 80 11.89 % prc
Gulf Canadian Real Estate Investment 2.44 8.44 % prc
A Capital Holding 8.84 6.76 % prc
Arab Dairy 4.19 5.28 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
First Investment 3.4 4.94 % prc
Rubex 11.55 4.24 % prc
Alexandria Cement 20 3.9 % prc
Egypt Gas 48.9 3.8 % prc
Misr Beni Suef Cement 275 3.77 % prc
Union Pharmacist 9.53 2.92 % prc
Sharkia National Food 12.33 2.75 % prc
Ismailia Poultry 24.1 2.55 % prc
Arab Polvara 9.27 2.43 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Abu Qir Fertilizers 90 2.04 % prc
Mena Touristic Investment 6.09 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Abu Dhabi Islamic Bank 46.85 1.85 % prc
National Printing 24.94 1.71 % prc
Contact Financial Holding 4.75 1.5 % prc
Ibnsina Pharma 11.73 1.47 % prc
TAWASOA For Factoring 4.86 1.46 % prc
Egypt Free Shops 55.49 1.44 % prc
Global Telecom 3.55 1.43 % prc
Egyptians for Investment 0.856 1.42 % prc
TMG Holding 94 1.4 % prc
Raya 7.45 1.36 % prc
Cairo For Investment And Real Estate Development 26.76 1.29 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
El Nasr for Manufacturing Agricultural Crops 41.5 1.15 % prc
North Cairo Mills 142.13 1.11 % prc
Barbary Investment Group 0.184 1.1 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Tourah Cement 78.77 0.99 % prc
Arafa Holding 0.107 0.94 % prc
CI Capital Holding 12.6 0.8 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Arabia for Investment and Development 0.612 0.66 % prc
GMC 1.73 0.58 % prc
Remco 3.98 0.51 % prc
ARAB Developers Holding 0.203 0.5 % prc
United Co for Housing 12.61 0.4 % prc
Al Fanar Construction 10.15 0.3 % prc
Credit Agricole 23.62 0.3 % prc
Orascom Construction 700.01 0.29 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Edita 27.86 0.25 % prc
Memphis Pharmaceutical 209.5 0.24 % prc
AMOC 8.87 0.23 % prc
Alex Cont 29.26 0.21 % prc
EGYSTONE 5.52 0.18 % prc
Grand Investment Capital 58.76 0.14 % prc
Orascom Development Egypt 33.4 0.12 % prc
Eastern Co 39.97 0.03 % prc
Fitness Prime 1.17 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
Premium HealthCare Group 0.09 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Orascom Investment Holding 1.54 0 % prc
National Real Estate Bank for Development 0.349 0 % prc
El Dawlia Fertilizers 16.03 0 % prc
Rameda 5 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 11.98 -0.08 % prc
Faisal Islamic Bank of Egypt 0.981 -0.1 % prc
Egyptian Financial & Industrial 217.01 -0.13 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Gourmet Egypt.Com Foods 12.81 -0.23 % prc
Lakah Group 3.45 -0.29 % prc
General Co for Silos & Storage 264.7 -0.3 % prc
Raya Contact Center 9.68 -0.31 % prc
Sheeni 22.6 -0.31 % prc
Subscription Rights Of Alexandria New Medical Center -2 44 -0.32 % prc
NUDAP 2.79 -0.36 % prc
Amer Group 2.64 -0.38 % prc
Ajwa 134.47 -0.39 % prc
Kahira Pharmaceuticals 349.99 -0.41 % prc
EGX 30 INDEX ETF 59.94 -0.42 % prc
Sinai Cement 65.29 -0.43 % prc
South Valley Cement 9.3 -0.43 % prc
Arab Moltaqa Investments 8.8 -0.45 % prc
E-finance 21.51 -0.46 % prc
Giza General Contracting 0.409 -0.49 % prc
Al Shams Housing 8.2 -0.49 % prc
PHDC 13.47 -0.52 % prc
Dice 1.85 -0.54 % prc
Misr Hotels 27.1 -0.55 % prc
Pyramisa 210 -0.6 % prc
Egyptian Kuwaiti Holding-EGP 31.42 -0.6 % prc
Integrated Engineering Group 0.424 -0.7 % prc
SPINALEX 14.26 -0.77 % prc
Vertika 6.34 -0.78 % prc
Al Moasher 2.53 -0.78 % prc
The United Bank 13.72 -0.8 % prc
Sharm Dreams 44.49 -0.85 % prc
East Delta Flour Mills 339.1 -0.86 % prc
NBK 34.5 -0.86 % prc
Cairo Educational Services 74.37 -0.87 % prc
Minapharm Pharmaceuticals 693.8 -0.89 % prc
Marseilia 4.47 -0.89 % prc
Middle & West Delta Flour Mills 545.52 -0.91 % prc
Alexandria National for Financial Investment 14.07 -0.92 % prc
Egypt Aluminum 320 -0.93 % prc
Naeem Holding 0.105 -0.94 % prc
Alexandria New Medical Center 53.06 -0.95 % prc
Heibco for commercial investments & real estate development 8.05 -0.98 % prc
Misr Cement - Qena 189.12 -0.98 % prc
Rekaz Holding 3.01 -0.99 % prc
B Investments Holdings 41.87 -0.99 % prc
Telecom Egypt 93.31 -1 % prc
Gadwa for Industrial Development 0.796 -1 % prc
Egyptian Iron & Steel 31.92 -1.05 % prc
El Wadi International 1.83 -1.08 % prc
EGYFERT 212.97 -1.1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 -1.11 % prc
CIB 131.51 -1.12 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -1.16 % prc
M T I 9.09 -1.2 % prc
Reacap 9.8 -1.21 % prc
QNB Alahli 54.32 -1.24 % prc
Speed Medical 0.385 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
Industrial and Engineering Projects 0.446 -1.33 % prc
International Business Corp 11.15 -1.33 % prc
Arab Co. for Asset Management And Development 2.17 -1.36 % prc
ACC 54.25 -1.36 % prc
Kima 14.36 -1.37 % prc
Domty 25.66 -1.38 % prc
Obour Land for Food Industries 21.52 -1.42 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Al Ahly for Development and Investment 40.91 -1.47 % prc
Housing & Development Bank 140.04 -1.47 % prc
Arab Aluminum 24.55 -1.48 % prc
Digitize for Investment And Technology 2.65 -1.49 % prc
Maridive 0.463 -1.49 % prc
Ferchem 79.02 -1.51 % prc
Mohandes Insurance 24.5 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
El Badr Investment and Development-BID 1.24 -1.59 % prc
MOPCO 45.26 -1.61 % prc
Canal Shipping Agencies 31.05 -1.65 % prc
Delta Sugar 50.93 -1.68 % prc
National Co for Housing 69.06 -1.68 % prc
Remas 1.17 -1.68 % prc
Cairo Poultry 35.03 -1.74 % prc
Al Baraka Bank 22.27 -1.76 % prc
Act Financial 2.78 -1.77 % prc
Wadi Kom Ombo 301.65 -1.8 % prc
Mansoura Poultry 1.62 -1.82 % prc
Electro Cable 2.15 -1.83 % prc
El Kahera El Watania Investment 73.19 -1.84 % prc
Orascom Financial Holding 0.637 -1.85 % prc
SODIC 21.25 -1.85 % prc
Extracted Oils 8.93 -1.87 % prc
Arab For Development and Real Estate Development 7.28 -1.89 % prc
Utopia 88.9 -1.89 % prc
Lotus For Agricultural Investments And Development 0.559 -1.93 % prc
Foodico 100.98 -1.96 % prc
Iron And Steel for Mines and Quarries 7.45 -1.97 % prc
Saudi Egyptian Investment and Finance 181.15 -1.98 % prc
Delta for Printing & Packaging 129.35 -2 % prc
Arab Engineering Industries 2.45 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Odin Investments 1.94 -2.02 % prc
Kafr El Zayat Pesticides 10.68 -2.02 % prc
Fawry 19.27 -2.03 % prc
Faisal Islamic Bank of Egypt 37.1 -2.08 % prc
Suez Canal Bank 34.5 -2.1 % prc
Egyptians Real Estate Fund Certificates 12.8 -2.14 % prc
Rakta 24.25 -2.18 % prc
Elsewedy Electric 87.04 -2.18 % prc
Suez Canal Co for Technology Settling 642.51 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
Medical Packaging 1.74 -2.25 % prc
United Arab Stevedoring 0.43 -2.27 % prc
International Agricultural Products 20.18 -2.32 % prc
ICMI 10.82 -2.35 % prc
Misr Chemical Industries 36.15 -2.35 % prc
Alexandria Pharmaceuticals 1140 -2.42 % prc
ADCO 205.01 -2.42 % prc
EAC 4.8 -2.44 % prc
Kabo 5.94 -2.46 % prc
Nozha International Hospital 17.81 -2.46 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Egypt for Poultry 9.1 -2.47 % prc
Sabaa 3.55 -2.47 % prc
El Obour Real Estate Investment 36.25 -2.48 % prc
Egytrans 7.83 -2.49 % prc
Taqa Arabia 13.67 -2.5 % prc
Arab Valves 8.45 -2.54 % prc
Cleopatra Hospital 15.89 -2.58 % prc
Egyptians for Housing 2.26 -2.59 % prc
ASCOM 47.4 -2.71 % prc
Ataqa 9.7 -2.71 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Egyptian Modern Education Systems 0.745 -2.87 % prc
EFG Hermes 27.01 -2.88 % prc
Alexandria Flour Mills 74.19 -2.89 % prc
Real Estate Egyptian Consortium 1.32 -2.94 % prc
El Arabia for Land Reclamation 361.99 -2.95 % prc
Pioneers Properties 5.48 -3.01 % prc
Arab Cotton Ginning 8.97 -3.03 % prc
Nile Pharmaceuticals 160 -3.03 % prc
Taaleem Management Services 15.85 -3.06 % prc
Lecico 27.29 -3.09 % prc
Juhayna 28 -3.11 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.17 % prc
Misr Oils & Soap 291.35 -3.21 % prc
El Kahera Housing 1.16 -3.33 % prc
Middle Egypt Flour Mills 110.2 -3.34 % prc
Prime Holding 2.21 -3.49 % prc
General Co for Land Reclamation 204.98 -3.57 % prc
Arabia Investments Holding 0.344 -3.64 % prc
GB Auto 26.5 -3.64 % prc
Development & Engineering Consultants 86 -3.65 % prc
Gharbia Islamic Housing Development 41.09 -3.68 % prc
Zahraa Maadi 6.09 -3.79 % prc
Emaar Misr 10.41 -3.79 % prc
Cairo Oils & Soap 1.52 -3.8 % prc
EIPICO 86.25 -3.81 % prc
Bonyan for Development and Trade 4.71 -3.88 % prc
South Cairo & Giza Flour Mills 276.32 -3.9 % prc
Tanmiya for Real Estate Investment 5.06 -3.98 % prc
AT Lease 4.83 -4.17 % prc
Gemma 29 -4.29 % prc
International Co for Investment & Development 4.55 -4.41 % prc
Osool Brokerage 1.69 -4.52 % prc
ICON 33 -4.57 % prc
Media Production City 31.01 -4.58 % prc
Oriental Weavers 22.08 -4.62 % prc
Glaxo SmithKline 71.53 -4.66 % prc
October Pharma 367.07 -4.73 % prc
New Ismailia Urban Development 43.34 -4.75 % prc
Heliopolis Housing 6.42 -4.75 % prc
Nasr Company for Civil Works 5.22 -4.92 % prc
Atlas 1.74 -4.92 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
ALICO 3.42 -5 % prc
Qalaa Holdings 5.28 -5.04 % prc
Goldentex 53.05 -5.25 % prc
Lift Slab Misr 1.07 -5.31 % prc
U Consumer Finance 11.55 -5.33 % prc
Gogreen for Agricultural Investment 1.58 -5.39 % prc
Sohag National 12 -5.51 % prc
NileSat 8.5 -6.08 % prc
Egysacom 0.11 -26.67 % prc
Egyptian Resorts 18.51 13.35 % prc
MB 4.11 13.22 % prc
Pachin 80 11.89 % prc
Gulf Canadian Real Estate Investment 2.44 8.44 % prc
A Capital Holding 8.84 6.76 % prc
Arab Dairy 4.19 5.28 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
First Investment 3.4 4.94 % prc
Rubex 11.55 4.24 % prc
Alexandria Cement 20 3.9 % prc
Egypt Gas 48.9 3.8 % prc
Misr Beni Suef Cement 275 3.77 % prc
Union Pharmacist 9.53 2.92 % prc
Sharkia National Food 12.33 2.75 % prc
Ismailia Poultry 24.1 2.55 % prc
Arab Polvara 9.27 2.43 % prc
Unipack 0.296 2.42 % prc
Suez Cement 17 2.41 % prc
Abu Qir Fertilizers 90 2.04 % prc
Mena Touristic Investment 6.09 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Abu Dhabi Islamic Bank 46.85 1.85 % prc
National Printing 24.94 1.71 % prc
Contact Financial Holding 4.75 1.5 % prc
Ibnsina Pharma 11.73 1.47 % prc
TAWASOA For Factoring 4.86 1.46 % prc
Egypt Free Shops 55.49 1.44 % prc
Global Telecom 3.55 1.43 % prc
Egyptians for Investment 0.856 1.42 % prc
TMG Holding 94 1.4 % prc
Raya 7.45 1.36 % prc
Cairo For Investment And Real Estate Development 26.76 1.29 % prc
Egyptian Gulf Bank 0.47 1.29 % prc
El Nasr for Manufacturing Agricultural Crops 41.5 1.15 % prc
North Cairo Mills 142.13 1.11 % prc
Barbary Investment Group 0.184 1.1 % prc
Export Development Bank of Egypt 18.8 1.08 % prc
Tourah Cement 78.77 0.99 % prc
Arafa Holding 0.107 0.94 % prc
CI Capital Holding 12.6 0.8 % prc
Advanced Pharmaceutical Packaging 1.35 0.75 % prc
Arabia for Investment and Development 0.612 0.66 % prc
GMC 1.73 0.58 % prc
Remco 3.98 0.51 % prc
ARAB Developers Holding 0.203 0.5 % prc
United Co for Housing 12.61 0.4 % prc
Al Fanar Construction 10.15 0.3 % prc
Credit Agricole 23.62 0.3 % prc
Orascom Construction 700.01 0.29 % prc
Sidi Kerir Petrochemicals 17.8 0.28 % prc
Edita 27.86 0.25 % prc
Memphis Pharmaceutical 209.5 0.24 % prc
AMOC 8.87 0.23 % prc
Alex Cont 29.26 0.21 % prc
EGYSTONE 5.52 0.18 % prc
Grand Investment Capital 58.76 0.14 % prc
Orascom Development Egypt 33.4 0.12 % prc
Eastern Co 39.97 0.03 % prc
Fitness Prime 1.17 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
Premium HealthCare Group 0.09 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Orascom Investment Holding 1.54 0 % prc
National Real Estate Bank for Development 0.349 0 % prc
El Dawlia Fertilizers 16.03 0 % prc
Rameda 5 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.02 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Acrow Misr 95.7 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 112 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 11.98 -0.08 % prc
Faisal Islamic Bank of Egypt 0.981 -0.1 % prc
Egyptian Financial & Industrial 217.01 -0.13 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Gourmet Egypt.Com Foods 12.81 -0.23 % prc
Lakah Group 3.45 -0.29 % prc
General Co for Silos & Storage 264.7 -0.3 % prc
Raya Contact Center 9.68 -0.31 % prc
Sheeni 22.6 -0.31 % prc
Subscription Rights Of Alexandria New Medical Center -2 44 -0.32 % prc
NUDAP 2.79 -0.36 % prc
Amer Group 2.64 -0.38 % prc
Ajwa 134.47 -0.39 % prc
Kahira Pharmaceuticals 349.99 -0.41 % prc
EGX 30 INDEX ETF 59.94 -0.42 % prc
Sinai Cement 65.29 -0.43 % prc
South Valley Cement 9.3 -0.43 % prc
Arab Moltaqa Investments 8.8 -0.45 % prc
E-finance 21.51 -0.46 % prc
Giza General Contracting 0.409 -0.49 % prc
Al Shams Housing 8.2 -0.49 % prc
PHDC 13.47 -0.52 % prc
Dice 1.85 -0.54 % prc
Misr Hotels 27.1 -0.55 % prc
Pyramisa 210 -0.6 % prc
Egyptian Kuwaiti Holding-EGP 31.42 -0.6 % prc
Integrated Engineering Group 0.424 -0.7 % prc
SPINALEX 14.26 -0.77 % prc
Vertika 6.34 -0.78 % prc
Al Moasher 2.53 -0.78 % prc
The United Bank 13.72 -0.8 % prc
Sharm Dreams 44.49 -0.85 % prc
East Delta Flour Mills 339.1 -0.86 % prc
NBK 34.5 -0.86 % prc
Cairo Educational Services 74.37 -0.87 % prc
Minapharm Pharmaceuticals 693.8 -0.89 % prc
Marseilia 4.47 -0.89 % prc
Middle & West Delta Flour Mills 545.52 -0.91 % prc
Alexandria National for Financial Investment 14.07 -0.92 % prc
Egypt Aluminum 320 -0.93 % prc
Naeem Holding 0.105 -0.94 % prc
Alexandria New Medical Center 53.06 -0.95 % prc
Heibco for commercial investments & real estate development 8.05 -0.98 % prc
Misr Cement - Qena 189.12 -0.98 % prc
Rekaz Holding 3.01 -0.99 % prc
B Investments Holdings 41.87 -0.99 % prc
Telecom Egypt 93.31 -1 % prc
Gadwa for Industrial Development 0.796 -1 % prc
Egyptian Iron & Steel 31.92 -1.05 % prc
El Wadi International 1.83 -1.08 % prc
EGYFERT 212.97 -1.1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.56 -1.11 % prc
CIB 131.51 -1.12 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -1.16 % prc
M T I 9.09 -1.2 % prc
Reacap 9.8 -1.21 % prc
QNB Alahli 54.32 -1.24 % prc
Speed Medical 0.385 -1.28 % prc
Upper Egypt Flour Mills 482 -1.32 % prc
Industrial and Engineering Projects 0.446 -1.33 % prc
International Business Corp 11.15 -1.33 % prc
Arab Co. for Asset Management And Development 2.17 -1.36 % prc
ACC 54.25 -1.36 % prc
Kima 14.36 -1.37 % prc
Domty 25.66 -1.38 % prc
Obour Land for Food Industries 21.52 -1.42 % prc
Elsaeed Contracting 1.35 -1.46 % prc
Al Ahly for Development and Investment 40.91 -1.47 % prc
Housing & Development Bank 140.04 -1.47 % prc
Arab Aluminum 24.55 -1.48 % prc
Digitize for Investment And Technology 2.65 -1.49 % prc
Maridive 0.463 -1.49 % prc
Ferchem 79.02 -1.51 % prc
Mohandes Insurance 24.5 -1.53 % prc
Madinet Nasr Housing 7.04 -1.54 % prc
El Badr Investment and Development-BID 1.24 -1.59 % prc
MOPCO 45.26 -1.61 % prc
Canal Shipping Agencies 31.05 -1.65 % prc
Delta Sugar 50.93 -1.68 % prc
National Co for Housing 69.06 -1.68 % prc
Remas 1.17 -1.68 % prc
Cairo Poultry 35.03 -1.74 % prc
Al Baraka Bank 22.27 -1.76 % prc
Act Financial 2.78 -1.77 % prc
Wadi Kom Ombo 301.65 -1.8 % prc
Mansoura Poultry 1.62 -1.82 % prc
Electro Cable 2.15 -1.83 % prc
El Kahera El Watania Investment 73.19 -1.84 % prc
Orascom Financial Holding 0.637 -1.85 % prc
SODIC 21.25 -1.85 % prc
Extracted Oils 8.93 -1.87 % prc
Arab For Development and Real Estate Development 7.28 -1.89 % prc
Utopia 88.9 -1.89 % prc
Lotus For Agricultural Investments And Development 0.559 -1.93 % prc
Foodico 100.98 -1.96 % prc
Iron And Steel for Mines and Quarries 7.45 -1.97 % prc
Saudi Egyptian Investment and Finance 181.15 -1.98 % prc
Delta for Printing & Packaging 129.35 -2 % prc
Arab Engineering Industries 2.45 -2 % prc
Delta Construction & Rebuilding 49 -2 % prc
Odin Investments 1.94 -2.02 % prc
Kafr El Zayat Pesticides 10.68 -2.02 % prc
Fawry 19.27 -2.03 % prc
Faisal Islamic Bank of Egypt 37.1 -2.08 % prc
Suez Canal Bank 34.5 -2.1 % prc
Egyptians Real Estate Fund Certificates 12.8 -2.14 % prc
Rakta 24.25 -2.18 % prc
Elsewedy Electric 87.04 -2.18 % prc
Suez Canal Co for Technology Settling 642.51 -2.2 % prc
El Ahram for Packing 12.41 -2.21 % prc
Medical Packaging 1.74 -2.25 % prc
United Arab Stevedoring 0.43 -2.27 % prc
International Agricultural Products 20.18 -2.32 % prc
ICMI 10.82 -2.35 % prc
Misr Chemical Industries 36.15 -2.35 % prc
Alexandria Pharmaceuticals 1140 -2.42 % prc
ADCO 205.01 -2.42 % prc
EAC 4.8 -2.44 % prc
Kabo 5.94 -2.46 % prc
Nozha International Hospital 17.81 -2.46 % prc
Beltone Financial Holding 3.17 -2.46 % prc
Egypt for Poultry 9.1 -2.47 % prc
Sabaa 3.55 -2.47 % prc
El Obour Real Estate Investment 36.25 -2.48 % prc
Egytrans 7.83 -2.49 % prc
Taqa Arabia 13.67 -2.5 % prc
Arab Valves 8.45 -2.54 % prc
Cleopatra Hospital 15.89 -2.58 % prc
Egyptians for Housing 2.26 -2.59 % prc
ASCOM 47.4 -2.71 % prc
Ataqa 9.7 -2.71 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Egyptian Modern Education Systems 0.745 -2.87 % prc
EFG Hermes 27.01 -2.88 % prc
Alexandria Flour Mills 74.19 -2.89 % prc
Real Estate Egyptian Consortium 1.32 -2.94 % prc
El Arabia for Land Reclamation 361.99 -2.95 % prc
Pioneers Properties 5.48 -3.01 % prc
Arab Cotton Ginning 8.97 -3.03 % prc
Nile Pharmaceuticals 160 -3.03 % prc
Taaleem Management Services 15.85 -3.06 % prc
Lecico 27.29 -3.09 % prc
Juhayna 28 -3.11 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 -3.17 % prc
Misr Oils & Soap 291.35 -3.21 % prc
El Kahera Housing 1.16 -3.33 % prc
Middle Egypt Flour Mills 110.2 -3.34 % prc
Prime Holding 2.21 -3.49 % prc
General Co for Land Reclamation 204.98 -3.57 % prc
Arabia Investments Holding 0.344 -3.64 % prc
GB Auto 26.5 -3.64 % prc
Development & Engineering Consultants 86 -3.65 % prc
Gharbia Islamic Housing Development 41.09 -3.68 % prc
Zahraa Maadi 6.09 -3.79 % prc
Emaar Misr 10.41 -3.79 % prc
Cairo Oils & Soap 1.52 -3.8 % prc
EIPICO 86.25 -3.81 % prc
Bonyan for Development and Trade 4.71 -3.88 % prc
South Cairo & Giza Flour Mills 276.32 -3.9 % prc
Tanmiya for Real Estate Investment 5.06 -3.98 % prc
AT Lease 4.83 -4.17 % prc
Gemma 29 -4.29 % prc
International Co for Investment & Development 4.55 -4.41 % prc
Osool Brokerage 1.69 -4.52 % prc
ICON 33 -4.57 % prc
Media Production City 31.01 -4.58 % prc
Oriental Weavers 22.08 -4.62 % prc
Glaxo SmithKline 71.53 -4.66 % prc
October Pharma 367.07 -4.73 % prc
New Ismailia Urban Development 43.34 -4.75 % prc
Heliopolis Housing 6.42 -4.75 % prc
Nasr Company for Civil Works 5.22 -4.92 % prc
Atlas 1.74 -4.92 % prc
Meatello 3.09 -4.92 % prc
Al Rowad 33 -4.98 % prc
ALICO 3.42 -5 % prc
Qalaa Holdings 5.28 -5.04 % prc
Goldentex 53.05 -5.25 % prc
Lift Slab Misr 1.07 -5.31 % prc
U Consumer Finance 11.55 -5.33 % prc
Gogreen for Agricultural Investment 1.58 -5.39 % prc
Sohag National 12 -5.51 % prc
NileSat 8.5 -6.08 % prc
Egysacom 0.11 -26.67 % prc
}
CNFN
Contact Financial Holding
EGS738I1C018
NOPL
Non-bank financial services
EGP 4.75
0.070 1.5%
Last Updated :18/05/2026 14:29
Sector Stocks All Stocks
EOSB
+4.96%
El Orouba Securities Brokerage
ASPI
+1.98%
Aspire Capital Holding For Financial Investments
CNFN
+1.5%
Contact Financial Holding
TWSA
+1.46%
TAWASOA For Factoring
RAYA
+1.36%
Raya Holding For Financial Investments
CICH
+0.8%
CI Capital Holding For Financial Investments
AIDC
+0.66%
Arabia for Investment and Development
GRCA
+0.14%
Grand Investment Capital
CPME
+0%
Catalyst Partners Middle East –CPME
TWSA_r1
+0%
Subscription Rights Of TAWASOA For Factoring -1
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
DEIN
+0%
Delta Insurance
VLMR
-0.15%
Valmore Holding
EGX30ETF
-0.42%
EGX 30 INDEX ETF
AMIA
-0.45%
Arab Moltaka Investments Co
VLMRA
-0.6%
Valmore Holding-EGP
TYCN
-0.92%
Tycoon Holding Company For Financial Investments
NAHO
-0.94%
Naeem Holding
BINV
-0.99%
B Investments Holding
KASABF
-1.11%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
AFDI
-1.47%
El Ahli Investment and Development
MOIN
-1.53%
Mohandes Insurance
ACTF
-1.77%
Act Financial
KWIN
-1.84%
El Kahera El Watania Investment
OFH
-1.85%
O B Financial Holding
SEIG
-1.98%
Saudi Egyptian Investment & Finance
ODIN
-2.02%
ODIN Investments
EGREF
-2.14%
Egyptians Real Estate Fund Certificates
EASB
-2.44%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
BTFH
-2.46%
Beltone Holding
HRHO
-2.88%
EFG Holding
PRMH
-3.49%
Prime Holding
AIHC
-3.64%
Arabia Investments Holding
ATLC
-4.17%
Al Tawfeek Leasing Company-A.T.LEASE
EBSC
-4.52%
Osool ESB Securities Brokerage
CCAP
-5.04%
QALAA For Financial Investments
VALU
-5.33%
U Consumer Finance
View More
Company News
18/05/2026 10:07 AM
Contact Financial Holding executes EGP 6.55M transaction under employee incentive program
29/04/2026 10:12 AM
Contact Financial Holding names Manal Hussein as Chairperson
27/04/2026 02:03 PM
Hazem Moussa steps down as Chairman of Contact Financial Holding after 25 years
25/03/2026 09:51 AM
Contact Financial Holding reports EGP 2.8B operating income for 2025
09/02/2026 11:08 AM
ContactNow launches digital financing platform for Egyptian sports fans
21/01/2026 03:38 PM
Sarwa Insurance named digital insurer of 2026 at MENA Awards

© 2026 All Rights Reserved

 

Arab Finance For Information Technology