TAWASOA For Factoring 6 9.89 % prc
Marseilia 5.1 8.97 % prc
Suez Cement 18.49 8.76 % prc
Speed Medical 0.416 7.49 % prc
International Co for Investment & Development 4.92 7.42 % prc
Bonyan for Development and Trade 5.47 5.8 % prc
Lakah Group 4.03 4.68 % prc
Egyptian Resorts 19.7 4.62 % prc
PHDC 14.91 4.12 % prc
El Wadi International 2.03 4.1 % prc
Pioneers Properties 5.81 3.94 % prc
National Printing 25.18 3.84 % prc
Egyptians for Investment 0.868 3.7 % prc
A Capital Holding 8.6 3.61 % prc
United Co for Housing 13.2 3.29 % prc
Orascom Development Egypt 37.63 3.1 % prc
Aspire Capital 0.31 2.99 % prc
New Ismailia Urban Development 45.32 2.98 % prc
Gemma 30.1 2.66 % prc
Alexandria Flour Mills 72 2.53 % prc
M T I 9.1 2.48 % prc
United Arab Stevedoring 0.43 2.38 % prc
GB Auto 26.42 2.09 % prc
Vertika 6.25 1.96 % prc
Taaleem Management Services 15.6 1.89 % prc
Orascom Construction 732 1.81 % prc
Rakta 23.49 1.78 % prc
Glaxo SmithKline 72.5 1.61 % prc
Oriental Weavers 22.6 1.57 % prc
Gharbia Islamic Housing Development 39.8 1.5 % prc
Rubex 10.37 1.47 % prc
Electro Cable 2.1 1.45 % prc
Sharm Dreams 44.25 1.44 % prc
Eastern Co 39.13 1.43 % prc
El Orouba Securities Brokerage 1.43 1.42 % prc
National Real Estate Bank for Development 0.361 1.4 % prc
Egypt Free Shops 51.61 1.39 % prc
El Badr Investment and Development-BID 1.47 1.38 % prc
Arab Valves 8.15 1.24 % prc
El Ahram for Packing 12.26 1.24 % prc
Arabia Investments Holding 0.343 1.18 % prc
North Cairo Mills 133 1.11 % prc
South Cairo & Giza Flour Mills 264 1.07 % prc
Saudi Egyptian Investment and Finance 179.8 1.02 % prc
ARAB Developers Holding 0.204 0.99 % prc
Beltone Financial Holding 3.1 0.98 % prc
Lecico 27.69 0.95 % prc
Alexandria National for Financial Investment 14.2 0.92 % prc
Arab Moltaqa Investments 8.78 0.92 % prc
Maridive 0.463 0.87 % prc
Remas 1.16 0.87 % prc
Domty 25.7 0.86 % prc
Memphis Pharmaceutical 204 0.84 % prc
Cairo Poultry 37.31 0.84 % prc
Arab Cotton Ginning 9.73 0.83 % prc
AT Lease 4.89 0.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 0.81 % prc
East Delta Flour Mills 333.7 0.8 % prc
Al Fanar Construction 10.15 0.79 % prc
Media Production City 31.1 0.78 % prc
Ajwa 133 0.77 % prc
Giza General Contracting 0.398 0.76 % prc
General Co for Land Reclamation 202.49 0.71 % prc
Egyptian Modern Education Systems 0.723 0.7 % prc
El Kahera El Watania Investment 70 0.69 % prc
Iron And Steel for Mines and Quarries 7.42 0.68 % prc
Misr Chemical Industries 35.51 0.68 % prc
Telecom Egypt 96.13 0.66 % prc
Al Ahly for Development and Investment 42.17 0.64 % prc
Nile Pharmaceuticals 162.97 0.6 % prc
El Nasr for Manufacturing Agricultural Crops 40.49 0.6 % prc
Osool Brokerage 1.68 0.6 % prc
Canal Shipping Agencies 31.1 0.55 % prc
Odin Investments 1.92 0.52 % prc
SODIC 21.11 0.52 % prc
Egytrans 7.76 0.52 % prc
Kahira Pharmaceuticals 348 0.5 % prc
Prime Holding 2.28 0.44 % prc
Foodico 103.65 0.44 % prc
South Valley Cement 9.35 0.43 % prc
Juhayna 27.9 0.4 % prc
Faisal Islamic Bank of Egypt 37.37 0.4 % prc
Raya Contact Center 10.08 0.4 % prc
Upper Egypt Flour Mills 483.97 0.4 % prc
Elsewedy Electric 89.06 0.38 % prc
Amer Group 2.73 0.37 % prc
Delta Sugar 48.7 0.35 % prc
Unipack 0.286 0.35 % prc
Ismailia Poultry 26.24 0.34 % prc
Kabo 6.12 0.33 % prc
El Dawlia Fertilizers 15.9 0.32 % prc
Madinet Nasr Housing 6.92 0.29 % prc
Grand Investment Capital 58.65 0.29 % prc
Minapharm Pharmaceuticals 651.5 0.28 % prc
Sabaa 3.53 0.28 % prc
Alex Cont 29.35 0.27 % prc
Misr Oils & Soap 279.84 0.24 % prc
Industrial and Engineering Projects 0.439 0.23 % prc
Al Baraka Bank 22.55 0.22 % prc
EGYFERT 207 0.22 % prc
Ataqa 9.5 0.21 % prc
Tanmiya for Real Estate Investment 4.78 0.21 % prc
Emaar Misr 10.46 0.19 % prc
Orascom Financial Holding 0.605 0.17 % prc
Suez Canal Bank 34.79 0.17 % prc
International Agricultural Products 20.25 0.15 % prc
SPINALEX 14.45 0.14 % prc
Egyptian Iron & Steel 32.65 0.12 % prc
EFG Hermes 26.93 0.11 % prc
Fawry 19.92 0.1 % prc
Middle Egypt Flour Mills 105.6 0.09 % prc
Export Development Bank of Egypt 18.86 0.05 % prc
E-finance 22.21 0.05 % prc
Nile Cotton Ginning 50.01 0.02 % prc
Qalaa Holdings 5.06 0 % prc
Arab Co. for Asset Management And Development 2.15 0 % prc
Al Moasher 2.53 0 % prc
Dice 1.75 0 % prc
City Lab 0.09 0 % prc
El Kahera Housing 1.14 0 % prc
Act Financial 2.77 0 % prc
CI Capital Holding 12.68 0 % prc
Cairo Oils & Soap 1.53 0 % prc
GMC 1.76 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 0 % prc
Medical Packaging 1.68 0 % prc
NileSat 9.1 0 % prc
Egyptians for Housing 2.27 0 % prc
Faisal Islamic Bank of Egypt 0.992 0 % prc
Fitness Prime 1.14 0 % prc
Lotus For Agricultural Investments And Development 0.554 0 % prc
Gadwa for Industrial Development 0.777 0 % prc
Heibco for commercial investments & real estate development 7.98 0 % prc
Real Estate Egyptian Consortium 1.33 0 % prc
Naeem Holding 0.104 0 % prc
Delta Insurance 0 0 % prc
EAC 4.86 0 % prc
Arafa Holding 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
EGYSTONE 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egysacom 0.12 0 % prc
Alexandria Cement 20 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGX 30 INDEX ETF 60.95 -0.03 % prc
ICON 32.99 -0.03 % prc
El Arabia for Land Reclamation 358 -0.06 % prc
Abu Dhabi Islamic Bank 48.39 -0.06 % prc
Housing & Development Bank 141.9 -0.08 % prc
Egyptian Financial & Industrial 211.6 -0.08 % prc
TMG Holding 96.89 -0.11 % prc
Utopia 85.1 -0.11 % prc
Extracted Oils 8.6 -0.12 % prc
EIPICO 84.5 -0.13 % prc
ADCO 214.5 -0.13 % prc
Mohandes Insurance 25.15 -0.16 % prc
Ibnsina Pharma 11.41 -0.17 % prc
Edita 28.8 -0.17 % prc
ASCOM 47.48 -0.19 % prc
ICMI 10.75 -0.19 % prc
The United Bank 13.59 -0.22 % prc
AMOC 8.23 -0.24 % prc
U Consumer Finance 11.65 -0.26 % prc
Credit Agricole 23.44 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -0.27 % prc
Arab For Development and Real Estate Development 7.33 -0.27 % prc
ALICO 3.4 -0.29 % prc
Heliopolis Housing 6.38 -0.31 % prc
Delta for Printing & Packaging 129.02 -0.32 % prc
Nozha International Hospital 18.1 -0.33 % prc
Digitize for Investment And Technology 2.66 -0.37 % prc
General Co for Silos & Storage 255.05 -0.42 % prc
Egypt Gas 48.5 -0.43 % prc
Arab Engineering Industries 2.31 -0.43 % prc
Egyptians Real Estate Fund Certificates 13.1 -0.46 % prc
Alexandria Pharmaceuticals 1128 -0.47 % prc
Integrated Engineering Group 0.408 -0.49 % prc
Ferchem 77.7 -0.52 % prc
Atlas 1.73 -0.57 % prc
Cairo Educational Services 73.84 -0.62 % prc
Mansoura Poultry 1.59 -0.63 % prc
Sinai Cement 64.87 -0.64 % prc
Taqa Arabia 13.5 -0.66 % prc
Orascom Investment Holding 1.48 -0.67 % prc
Arab Polvara 8.82 -0.68 % prc
Elsaeed Contracting 1.31 -0.76 % prc
ACC 56.19 -0.78 % prc
National Co for Housing 68.53 -0.82 % prc
Zahraa Maadi 5.85 -0.85 % prc
CIB 134.85 -0.85 % prc
Kafr El Zayat Pesticides 10.34 -0.86 % prc
Obour Land for Food Industries 21.55 -0.87 % prc
Al Rowad 32.76 -0.91 % prc
Modern Company for water proofing (Bitumode) 27.35 -0.91 % prc
Pyramisa 213 -0.93 % prc
Mena Touristic Investment 6.4 -0.93 % prc
Nasr Company for Civil Works 5.25 -0.94 % prc
QNB Alahli 53.95 -0.94 % prc
Sharkia National Food 12.5 -0.95 % prc
Tourah Cement 78 -0.95 % prc
Al Shams Housing 8.27 -0.96 % prc
October Pharma 356.52 -0.97 % prc
Kima 13.69 -1.01 % prc
Meatello 2.84 -1.05 % prc
Egypt Kuwait Holding 0.66 -1.05 % prc
Misr Cement - Qena 192 -1.1 % prc
NUDAP 2.7 -1.1 % prc
Arabia for Investment and Development 0.625 -1.11 % prc
Alexandria New Medical Center 52.5 -1.13 % prc
Middle & West Delta Flour Mills 537.1 -1.14 % prc
Subscription Rights Of Alexandria New Medical Center -2 44 -1.15 % prc
Sidi Kerir Petrochemicals 17 -1.16 % prc
Cairo For Investment And Real Estate Development 26.9 -1.18 % prc
Sheeni 22.33 -1.19 % prc
Global Telecom 3.08 -1.28 % prc
Suez Canal Co for Technology Settling 631.5 -1.34 % prc
Rameda 5.08 -1.36 % prc
Egypt for Poultry 9.02 -1.42 % prc
International Business Corp 11.38 -1.47 % prc
Development & Engineering Consultants 79.76 -1.52 % prc
Contact Financial Holding 4.52 -1.53 % prc
Remco 3.78 -1.56 % prc
Arab Aluminum 23.41 -1.64 % prc
Egyptian Kuwaiti Holding-EGP 28.95 -1.66 % prc
Barbary Investment Group 0.177 -1.67 % prc
Wadi Kom Ombo 290.5 -1.73 % prc
Cleopatra Hospital 15.21 -1.87 % prc
Arab Dairy 3.62 -1.9 % prc
Reacap 9.47 -1.97 % prc
Egypt Aluminum 323 -2.12 % prc
B Investments Holdings 43.1 -2.27 % prc
Advanced Pharmaceutical Packaging 1.28 -2.29 % prc
Gulf Canadian Real Estate Investment 2.39 -2.45 % prc
Gogreen for Agricultural Investment 1.54 -2.53 % prc
Raya 7.44 -2.75 % prc
MOPCO 43.2 -2.79 % prc
Misr Beni Suef Cement 272.05 -2.84 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
El Obour Real Estate Investment 34.9 -2.87 % prc
Abu Qir Fertilizers 81.7 -2.97 % prc
First Investment 3.55 -3.01 % prc
Egyptian Gulf Bank 0.45 -3.02 % prc
Gourmet Egypt.Com Foods 12.36 -3.29 % prc
Lift Slab Misr 1.17 -3.31 % prc
Sohag National 11.5 -4.17 % prc
Misr Hotels 30.82 -4.37 % prc
Goldentex 48.68 -4.66 % prc
MB 3.69 -5.14 % prc
Union Pharmacist 9.14 -5.58 % prc
Acrow Misr 90 -5.96 % prc
Egyptian Company for International Touristic Projects 9.25 -6.94 % prc
Rekaz Holding 3.95 -8.35 % prc
Catalyst Parteners Middle East –CPME 18.31 -8.45 % prc
NBK 30.5 -8.76 % prc
DIFCO2 10 -15.18 % prc
Pachin 70.25 -17.35 % prc
Modern Shorouk Printing & Packaging 83 -24.55 % prc
TAWASOA For Factoring 6 9.89 % prc
Marseilia 5.1 8.97 % prc
Suez Cement 18.49 8.76 % prc
Speed Medical 0.416 7.49 % prc
International Co for Investment & Development 4.92 7.42 % prc
Bonyan for Development and Trade 5.47 5.8 % prc
Lakah Group 4.03 4.68 % prc
Egyptian Resorts 19.7 4.62 % prc
PHDC 14.91 4.12 % prc
El Wadi International 2.03 4.1 % prc
Pioneers Properties 5.81 3.94 % prc
National Printing 25.18 3.84 % prc
Egyptians for Investment 0.868 3.7 % prc
A Capital Holding 8.6 3.61 % prc
United Co for Housing 13.2 3.29 % prc
Orascom Development Egypt 37.63 3.1 % prc
Aspire Capital 0.31 2.99 % prc
New Ismailia Urban Development 45.32 2.98 % prc
Gemma 30.1 2.66 % prc
Alexandria Flour Mills 72 2.53 % prc
M T I 9.1 2.48 % prc
United Arab Stevedoring 0.43 2.38 % prc
GB Auto 26.42 2.09 % prc
Vertika 6.25 1.96 % prc
Taaleem Management Services 15.6 1.89 % prc
Orascom Construction 732 1.81 % prc
Rakta 23.49 1.78 % prc
Glaxo SmithKline 72.5 1.61 % prc
Oriental Weavers 22.6 1.57 % prc
Gharbia Islamic Housing Development 39.8 1.5 % prc
Rubex 10.37 1.47 % prc
Electro Cable 2.1 1.45 % prc
Sharm Dreams 44.25 1.44 % prc
Eastern Co 39.13 1.43 % prc
El Orouba Securities Brokerage 1.43 1.42 % prc
National Real Estate Bank for Development 0.361 1.4 % prc
Egypt Free Shops 51.61 1.39 % prc
El Badr Investment and Development-BID 1.47 1.38 % prc
Arab Valves 8.15 1.24 % prc
El Ahram for Packing 12.26 1.24 % prc
Arabia Investments Holding 0.343 1.18 % prc
North Cairo Mills 133 1.11 % prc
South Cairo & Giza Flour Mills 264 1.07 % prc
Saudi Egyptian Investment and Finance 179.8 1.02 % prc
ARAB Developers Holding 0.204 0.99 % prc
Beltone Financial Holding 3.1 0.98 % prc
Lecico 27.69 0.95 % prc
Alexandria National for Financial Investment 14.2 0.92 % prc
Arab Moltaqa Investments 8.78 0.92 % prc
Maridive 0.463 0.87 % prc
Remas 1.16 0.87 % prc
Domty 25.7 0.86 % prc
Memphis Pharmaceutical 204 0.84 % prc
Cairo Poultry 37.31 0.84 % prc
Arab Cotton Ginning 9.73 0.83 % prc
AT Lease 4.89 0.82 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.25 0.81 % prc
East Delta Flour Mills 333.7 0.8 % prc
Al Fanar Construction 10.15 0.79 % prc
Media Production City 31.1 0.78 % prc
Ajwa 133 0.77 % prc
Giza General Contracting 0.398 0.76 % prc
General Co for Land Reclamation 202.49 0.71 % prc
Egyptian Modern Education Systems 0.723 0.7 % prc
El Kahera El Watania Investment 70 0.69 % prc
Iron And Steel for Mines and Quarries 7.42 0.68 % prc
Misr Chemical Industries 35.51 0.68 % prc
Telecom Egypt 96.13 0.66 % prc
Al Ahly for Development and Investment 42.17 0.64 % prc
Nile Pharmaceuticals 162.97 0.6 % prc
El Nasr for Manufacturing Agricultural Crops 40.49 0.6 % prc
Osool Brokerage 1.68 0.6 % prc
Canal Shipping Agencies 31.1 0.55 % prc
Odin Investments 1.92 0.52 % prc
SODIC 21.11 0.52 % prc
Egytrans 7.76 0.52 % prc
Kahira Pharmaceuticals 348 0.5 % prc
Prime Holding 2.28 0.44 % prc
Foodico 103.65 0.44 % prc
South Valley Cement 9.35 0.43 % prc
Juhayna 27.9 0.4 % prc
Faisal Islamic Bank of Egypt 37.37 0.4 % prc
Raya Contact Center 10.08 0.4 % prc
Upper Egypt Flour Mills 483.97 0.4 % prc
Elsewedy Electric 89.06 0.38 % prc
Amer Group 2.73 0.37 % prc
Delta Sugar 48.7 0.35 % prc
Unipack 0.286 0.35 % prc
Ismailia Poultry 26.24 0.34 % prc
Kabo 6.12 0.33 % prc
El Dawlia Fertilizers 15.9 0.32 % prc
Madinet Nasr Housing 6.92 0.29 % prc
Grand Investment Capital 58.65 0.29 % prc
Minapharm Pharmaceuticals 651.5 0.28 % prc
Sabaa 3.53 0.28 % prc
Alex Cont 29.35 0.27 % prc
Misr Oils & Soap 279.84 0.24 % prc
Industrial and Engineering Projects 0.439 0.23 % prc
Al Baraka Bank 22.55 0.22 % prc
EGYFERT 207 0.22 % prc
Ataqa 9.5 0.21 % prc
Tanmiya for Real Estate Investment 4.78 0.21 % prc
Emaar Misr 10.46 0.19 % prc
Orascom Financial Holding 0.605 0.17 % prc
Suez Canal Bank 34.79 0.17 % prc
International Agricultural Products 20.25 0.15 % prc
SPINALEX 14.45 0.14 % prc
Egyptian Iron & Steel 32.65 0.12 % prc
EFG Hermes 26.93 0.11 % prc
Fawry 19.92 0.1 % prc
Middle Egypt Flour Mills 105.6 0.09 % prc
Export Development Bank of Egypt 18.86 0.05 % prc
E-finance 22.21 0.05 % prc
Nile Cotton Ginning 50.01 0.02 % prc
Qalaa Holdings 5.06 0 % prc
Arab Co. for Asset Management And Development 2.15 0 % prc
Al Moasher 2.53 0 % prc
Dice 1.75 0 % prc
City Lab 0.09 0 % prc
El Kahera Housing 1.14 0 % prc
Act Financial 2.77 0 % prc
CI Capital Holding 12.68 0 % prc
Cairo Oils & Soap 1.53 0 % prc
GMC 1.76 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.344 0 % prc
Medical Packaging 1.68 0 % prc
NileSat 9.1 0 % prc
Egyptians for Housing 2.27 0 % prc
Faisal Islamic Bank of Egypt 0.992 0 % prc
Fitness Prime 1.14 0 % prc
Lotus For Agricultural Investments And Development 0.554 0 % prc
Gadwa for Industrial Development 0.777 0 % prc
Heibco for commercial investments & real estate development 7.98 0 % prc
Real Estate Egyptian Consortium 1.33 0 % prc
Naeem Holding 0.104 0 % prc
Delta Insurance 0 0 % prc
EAC 4.86 0 % prc
Arafa Holding 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
EGYSTONE 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egysacom 0.12 0 % prc
Alexandria Cement 20 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGX 30 INDEX ETF 60.95 -0.03 % prc
ICON 32.99 -0.03 % prc
El Arabia for Land Reclamation 358 -0.06 % prc
Abu Dhabi Islamic Bank 48.39 -0.06 % prc
Housing & Development Bank 141.9 -0.08 % prc
Egyptian Financial & Industrial 211.6 -0.08 % prc
TMG Holding 96.89 -0.11 % prc
Utopia 85.1 -0.11 % prc
Extracted Oils 8.6 -0.12 % prc
EIPICO 84.5 -0.13 % prc
ADCO 214.5 -0.13 % prc
Mohandes Insurance 25.15 -0.16 % prc
Ibnsina Pharma 11.41 -0.17 % prc
Edita 28.8 -0.17 % prc
ASCOM 47.48 -0.19 % prc
ICMI 10.75 -0.19 % prc
The United Bank 13.59 -0.22 % prc
AMOC 8.23 -0.24 % prc
U Consumer Finance 11.65 -0.26 % prc
Credit Agricole 23.44 -0.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.7 -0.27 % prc
Arab For Development and Real Estate Development 7.33 -0.27 % prc
ALICO 3.4 -0.29 % prc
Heliopolis Housing 6.38 -0.31 % prc
Delta for Printing & Packaging 129.02 -0.32 % prc
Nozha International Hospital 18.1 -0.33 % prc
Digitize for Investment And Technology 2.66 -0.37 % prc
General Co for Silos & Storage 255.05 -0.42 % prc
Egypt Gas 48.5 -0.43 % prc
Arab Engineering Industries 2.31 -0.43 % prc
Egyptians Real Estate Fund Certificates 13.1 -0.46 % prc
Alexandria Pharmaceuticals 1128 -0.47 % prc
Integrated Engineering Group 0.408 -0.49 % prc
Ferchem 77.7 -0.52 % prc
Atlas 1.73 -0.57 % prc
Cairo Educational Services 73.84 -0.62 % prc
Mansoura Poultry 1.59 -0.63 % prc
Sinai Cement 64.87 -0.64 % prc
Taqa Arabia 13.5 -0.66 % prc
Orascom Investment Holding 1.48 -0.67 % prc
Arab Polvara 8.82 -0.68 % prc
Elsaeed Contracting 1.31 -0.76 % prc
ACC 56.19 -0.78 % prc
National Co for Housing 68.53 -0.82 % prc
Zahraa Maadi 5.85 -0.85 % prc
CIB 134.85 -0.85 % prc
Kafr El Zayat Pesticides 10.34 -0.86 % prc
Obour Land for Food Industries 21.55 -0.87 % prc
Al Rowad 32.76 -0.91 % prc
Modern Company for water proofing (Bitumode) 27.35 -0.91 % prc
Pyramisa 213 -0.93 % prc
Mena Touristic Investment 6.4 -0.93 % prc
Nasr Company for Civil Works 5.25 -0.94 % prc
QNB Alahli 53.95 -0.94 % prc
Sharkia National Food 12.5 -0.95 % prc
Tourah Cement 78 -0.95 % prc
Al Shams Housing 8.27 -0.96 % prc
October Pharma 356.52 -0.97 % prc
Kima 13.69 -1.01 % prc
Meatello 2.84 -1.05 % prc
Egypt Kuwait Holding 0.66 -1.05 % prc
Misr Cement - Qena 192 -1.1 % prc
NUDAP 2.7 -1.1 % prc
Arabia for Investment and Development 0.625 -1.11 % prc
Alexandria New Medical Center 52.5 -1.13 % prc
Middle & West Delta Flour Mills 537.1 -1.14 % prc
Subscription Rights Of Alexandria New Medical Center -2 44 -1.15 % prc
Sidi Kerir Petrochemicals 17 -1.16 % prc
Cairo For Investment And Real Estate Development 26.9 -1.18 % prc
Sheeni 22.33 -1.19 % prc
Global Telecom 3.08 -1.28 % prc
Suez Canal Co for Technology Settling 631.5 -1.34 % prc
Rameda 5.08 -1.36 % prc
Egypt for Poultry 9.02 -1.42 % prc
International Business Corp 11.38 -1.47 % prc
Development & Engineering Consultants 79.76 -1.52 % prc
Contact Financial Holding 4.52 -1.53 % prc
Remco 3.78 -1.56 % prc
Arab Aluminum 23.41 -1.64 % prc
Egyptian Kuwaiti Holding-EGP 28.95 -1.66 % prc
Barbary Investment Group 0.177 -1.67 % prc
Wadi Kom Ombo 290.5 -1.73 % prc
Cleopatra Hospital 15.21 -1.87 % prc
Arab Dairy 3.62 -1.9 % prc
Reacap 9.47 -1.97 % prc
Egypt Aluminum 323 -2.12 % prc
B Investments Holdings 43.1 -2.27 % prc
Advanced Pharmaceutical Packaging 1.28 -2.29 % prc
Gulf Canadian Real Estate Investment 2.39 -2.45 % prc
Gogreen for Agricultural Investment 1.54 -2.53 % prc
Raya 7.44 -2.75 % prc
MOPCO 43.2 -2.79 % prc
Misr Beni Suef Cement 272.05 -2.84 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
El Obour Real Estate Investment 34.9 -2.87 % prc
Abu Qir Fertilizers 81.7 -2.97 % prc
First Investment 3.55 -3.01 % prc
Egyptian Gulf Bank 0.45 -3.02 % prc
Gourmet Egypt.Com Foods 12.36 -3.29 % prc
Lift Slab Misr 1.17 -3.31 % prc
Sohag National 11.5 -4.17 % prc
Misr Hotels 30.82 -4.37 % prc
Goldentex 48.68 -4.66 % prc
MB 3.69 -5.14 % prc
Union Pharmacist 9.14 -5.58 % prc
Acrow Misr 90 -5.96 % prc
Egyptian Company for International Touristic Projects 9.25 -6.94 % prc
Rekaz Holding 3.95 -8.35 % prc
Catalyst Parteners Middle East –CPME 18.31 -8.45 % prc
NBK 30.5 -8.76 % prc
DIFCO2 10 -15.18 % prc
Pachin 70.25 -17.35 % prc
Modern Shorouk Printing & Packaging 83 -24.55 % prc
}
CNFN
Contact Financial Holding
EGS738I1C018
NOPL
Non-bank financial services
EGP 4.52
-0.070 -1.53%
Last Updated :25/05/2026 13:43
Sector Stocks All Stocks
TWSA
+9.89%
TAWASOA For Factoring
ASPI
+3.32%
Aspire Capital Holding For Financial Investments
EOSB
+1.42%
El Orouba Securities Brokerage
AMIA
+1.15%
Arab Moltaka Investments Co
SEIG
+1.02%
Saudi Egyptian Investment & Finance
BTFH
+0.98%
Beltone Holding
GRCA
+0.89%
Grand Investment Capital
ATLC
+0.82%
Al Tawfeek Leasing Company-A.T.LEASE
TYCN
+0.78%
Tycoon Holding Company For Financial Investments
AFDI
+0.6%
El Ahli Investment and Development
EBSC
+0.6%
Osool ESB Securities Brokerage
AIHC
+0.59%
Arabia Investments Holding
ODIN
+0.52%
ODIN Investments
PRMH
+0.44%
Prime Holding
CCAP
+0.2%
QALAA For Financial Investments
VALU
+0.17%
U Consumer Finance
HRHO
+0.11%
EFG Holding
OFH
+0%
O B Financial Holding
CICH
+0%
CI Capital Holding For Financial Investments
ACTF
+0%
Act Financial
EASB
+0%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
NAHO
+0%
Naeem Holding
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
SEIGA
+0%
Saudi Egyptian Investment & Finance $
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
HAVC
+0%
Hassan Allam Investment And Venture Capital
MLIC
+0%
Misr Life Insurance
TWSA_r1
+0%
Subscription Rights Of TAWASOA For Factoring -1
KWIN
-0.03%
El Kahera El Watania Investment
KASABF
-0.27%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGX30ETF
-0.28%
EGX 30 INDEX ETF
MOIN
-0.36%
Mohandes Insurance
EGREF
-0.46%
Egyptians Real Estate Fund Certificates
VLMR
-1.05%
Valmore Holding
CNFN
-1.09%
Contact Financial Holding
AIDC
-1.42%
Arabia for Investment and Development
BINV
-1.61%
B Investments Holding
VLMRA
-1.66%
Valmore Holding-EGP
RAYA
-3.14%
Raya Holding For Financial Investments
CPME
-8.45%
Catalyst Partners Middle East –CPME
View More
Company News
24/05/2026 10:45 AM
Contact Financial Holding's consolidated profits jump 12.5% in Q1 2026
18/05/2026 10:07 AM
Contact Financial Holding executes EGP 6.55M transaction under employee incentive program
29/04/2026 10:12 AM
Contact Financial Holding names Manal Hussein as Chairperson
27/04/2026 02:03 PM
Hazem Moussa steps down as Chairman of Contact Financial Holding after 25 years
25/03/2026 09:51 AM
Contact Financial Holding reports EGP 2.8B operating income for 2025
09/02/2026 11:08 AM
ContactNow launches digital financing platform for Egyptian sports fans

© 2026 All Rights Reserved

 

Arab Finance For Information Technology