Subscription Rights Of Copper For Commercial Investment&Real 0.139 24.11 % prc
Alexandria National for Financial Investment 81.76 19.08 % prc
Amer Group 2.41 8.56 % prc
El Kahera El Watania Investment 77.86 8.05 % prc
Arab For Development and Real Estate Development 4.48 7.95 % prc
South Cairo & Giza Flour Mills 268.47 6.59 % prc
ADCO 225 6.52 % prc
Gulf Canadian Real Estate Investment 1.89 6.18 % prc
Grand Investment Capital 31.4 5.8 % prc
Egyptian Iron & Steel 34.78 4.98 % prc
Utopia 36.18 4.84 % prc
El Arabia for Land Reclamation 381.87 4.62 % prc
North Cairo Mills 136.01 4.62 % prc
Digitize for Investment And Technology 5.78 4.52 % prc
Al Rowad 36.7 4.23 % prc
Elsaeed Contracting 1.5 4.17 % prc
Sharm Dreams 25.92 3.68 % prc
Sharkia National Food 10.23 3.65 % prc
Juhayna 24.6 3.54 % prc
Giza General Contracting 0.646 3.53 % prc
MB 3.04 3.4 % prc
Minapharm Pharmaceuticals 348.98 3.29 % prc
Saudi Egyptian Investment and Finance 177.26 3.24 % prc
Integrated Engineering Group 0.596 3.11 % prc
Orascom Construction 433 3.06 % prc
Arab Co. for Asset Management And Development 1.44 2.86 % prc
New Ismailia Urban Development 41.79 2.86 % prc
CI Capital Holding 8.77 2.81 % prc
M T I 7.38 2.79 % prc
GTEX For Commercial And Industrial 0.037 2.78 % prc
Egypt Kuwait Holding 0.705 2.62 % prc
First Investment 2.38 2.59 % prc
Unipack 0.28 2.56 % prc
Osool Brokerage 2.01 2.55 % prc
Alexandria Pharmaceuticals 817 2.54 % prc
Rekaz Holding 2.85 2.52 % prc
Extracted Oils 9.55 2.47 % prc
Pioneers Properties 4.2 2.44 % prc
Glaxo SmithKline 63.3 2.38 % prc
Tanmiya for Real Estate Investment 4.77 2.14 % prc
Wadi Kom Ombo 321.72 2.1 % prc
East Delta Flour Mills 314 1.96 % prc
Ferchem 82.71 1.86 % prc
General Co for Land Reclamation 188.06 1.71 % prc
Al Khair River For Development Agricultural Investment&Envir 0.629 1.62 % prc
El Nasr for Manufacturing Agricultural Crops 42.5 1.46 % prc
Arab Polvara 9.12 1.45 % prc
El Ahram for Packing 12.07 1.43 % prc
Gogreen for Agricultural Investment 2.83 1.43 % prc
EAC 3.68 1.38 % prc
Cairo For Investment And Real Estate Development 17.49 1.27 % prc
El Kahera Housing 2.45 1.24 % prc
Rameda 3.32 1.22 % prc
Lotus For Agricultural Investments And Development 0.595 1.19 % prc
October Pharma 203.58 1.17 % prc
National Real Estate Bank for Development 0.354 1.14 % prc
Emaar Misr 9.7 1.04 % prc
Al Baraka Bank 15.4 0.98 % prc
Upper Egypt Flour Mills 492 0.97 % prc
United Co for Housing 11.03 0.91 % prc
El Dawlia Fertilizers 14.53 0.9 % prc
El Wadi International 1.14 0.88 % prc
Egytrans 8.3 0.85 % prc
Maridive 0.48 0.84 % prc
Mena Touristic Investment 4.91 0.82 % prc
Prime Holding 1.25 0.81 % prc
Goldentex 49.18 0.74 % prc
Credit Agricole 22.4 0.72 % prc
AMOC 6.95 0.72 % prc
GB Auto 26.99 0.71 % prc
EIPICO 74.04 0.71 % prc
Oriental Weavers 23.4 0.65 % prc
Industrial and Engineering Projects 0.486 0.62 % prc
Pyramisa 178 0.6 % prc
PHDC 8.4 0.6 % prc
Mansoura Poultry 1.73 0.58 % prc
Barbary Investment Group 0.172 0.58 % prc
Egyptian Kuwaiti Holding-EGP 24.29 0.58 % prc
Dice 1.73 0.58 % prc
Al Fanar Construction 5.27 0.57 % prc
Memphis Pharmaceutical 156.69 0.56 % prc
QNB Alahli 42.35 0.55 % prc
General Co for Silos & Storage 248 0.54 % prc
Medical Packaging 1.89 0.53 % prc
TMG Holding 75 0.52 % prc
Mohandes Insurance 30.88 0.52 % prc
Nile Pharmaceuticals 95.34 0.52 % prc
Ataqa 10.25 0.49 % prc
South Valley Cement 8.5 0.47 % prc
Ajwa 122.39 0.46 % prc
Taqa Arabia 13.36 0.45 % prc
Orascom Development Egypt 25.41 0.4 % prc
Misr Beni Suef Cement 249.51 0.4 % prc
Middle & West Delta Flour Mills 485.6 0.39 % prc
Faisal Islamic Bank of Egypt 0.99 0.3 % prc
Acrow Misr 122.49 0.29 % prc
Beltone Financial Holding 3.52 0.28 % prc
Al Shams Housing 8.36 0.24 % prc
AT Lease 4.35 0.23 % prc
International Co for Investment & Development 4.4 0.23 % prc
EGYFERT 191.64 0.2 % prc
Misr Chemical Industries 29 0.17 % prc
Gemma 31.04 0.16 % prc
Reacap 7.45 0.13 % prc
Ibnsina Pharma 11.41 0.09 % prc
Kahira Pharmaceuticals 265.37 0.09 % prc
Elsewedy Electric 76.03 0.04 % prc
Misr Oils & Soap 186.79 0.03 % prc
TAWASOA For Factoring 2.64 0 % prc
Fitness Prime 1.34 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0 % prc
Speed Medical 0.348 0 % prc
Marseilia 3.9 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Aspire Capital 0.309 0 % prc
Arabia for Investment and Development 0.442 0 % prc
Real Estate Egyptian Consortium 1.32 0 % prc
SAIB 0 0 % prc
NUDAP 2.39 0 % prc
Telecom Egypt 63 0 % prc
Electro Cable 2.82 0 % prc
Rakta 22.81 0 % prc
SPINALEX 10.3 0 % prc
International Agricultural Products 18.17 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Al Ahly for Development and Investment 33.99 -0.03 % prc
Kafr El Zayat Pesticides 10.49 -0.1 % prc
Egyptian Modern Education Systems 0.832 -0.12 % prc
Media Production City 28.08 -0.14 % prc
Misr Hotels 25.75 -0.19 % prc
Heibco for commercial investments & real estate development 4.7 -0.21 % prc
Egypt Gas 44.01 -0.23 % prc
National Printing 21.76 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.13 -0.24 % prc
Sidi Kerir Petrochemicals 19.65 -0.25 % prc
Bonyan for Development and Trade 3.84 -0.26 % prc
Arab Dairy 3.8 -0.26 % prc
Heliopolis Housing 3.55 -0.28 % prc
Union Pharmacist 6.87 -0.29 % prc
Canal Shipping Agencies 34.9 -0.29 % prc
Arabia Investments Holding 0.34 -0.29 % prc
NileSat 6.75 -0.3 % prc
Atlas 3.22 -0.31 % prc
The United Bank 14.89 -0.33 % prc
EGX 30 INDEX ETF 47 -0.34 % prc
Al Moasher 2.81 -0.35 % prc
Act Financial 2.79 -0.36 % prc
Cairo Educational Services 63.62 -0.36 % prc
Abu Qir Fertilizers 51.91 -0.36 % prc
Edita 26.65 -0.41 % prc
Ismailia Poultry 13.86 -0.43 % prc
Housing & Development Bank 88.01 -0.43 % prc
Abu Dhabi Islamic Bank 29.57 -0.44 % prc
Sinai Cement 61.9 -0.45 % prc
Eastern Co 37.7 -0.48 % prc
Faisal Islamic Bank of Egypt 31.47 -0.51 % prc
GMC 1.89 -0.53 % prc
Alex Cont 24.63 -0.53 % prc
Taaleem Management Services 15.46 -0.58 % prc
Misr Cement - Qena 143 -0.59 % prc
A Capital Holding 8.18 -0.61 % prc
Arab Cotton Ginning 8.13 -0.61 % prc
Rubex 10.51 -0.66 % prc
Egyptian Financial & Industrial 221.51 -0.67 % prc
ACC 48.73 -0.69 % prc
Madinet Nasr Housing 4.24 -0.7 % prc
Arab Valves 8.29 -0.72 % prc
EFG Hermes 24.85 -0.76 % prc
Export Development Bank of Egypt 15.68 -0.76 % prc
ALICO 2.51 -0.79 % prc
Remas 1.24 -0.8 % prc
Foodico 128.1 -0.85 % prc
Orascom Investment Holding 1.16 -0.85 % prc
Naeem Holding 0.113 -0.88 % prc
Gadwa for Industrial Development 0.989 -0.9 % prc
MOPCO 30.96 -0.9 % prc
Egypt Aluminum 222.46 -0.96 % prc
Lecico 25.33 -0.98 % prc
Delta Sugar 47.19 -1.01 % prc
Nozha International Hospital 9.53 -1.04 % prc
Remco 3.82 -1.04 % prc
Sabaa 2.84 -1.05 % prc
Kabo 6.42 -1.08 % prc
ICON 34.07 -1.1 % prc
B Investments Holdings 36.57 -1.11 % prc
Domty 26.42 -1.12 % prc
Fawry 16.1 -1.23 % prc
Iron And Steel for Mines and Quarries 7.21 -1.23 % prc
U Consumer Finance 9.43 -1.26 % prc
ASCOM 43.17 -1.26 % prc
Gharbia Islamic Housing Development 49.95 -1.27 % prc
Obour Land for Food Industries 24.5 -1.29 % prc
SODIC 18.03 -1.31 % prc
Cairo Oils & Soap 1.48 -1.33 % prc
Nasr Company for Civil Works 5.87 -1.34 % prc
Contact Financial Holding 5.1 -1.35 % prc
ARAB Developers Holding 0.218 -1.36 % prc
Zahraa Maadi 5.7 -1.38 % prc
Raya Contact Center 8.43 -1.4 % prc
Cairo Poultry 26.56 -1.41 % prc
Egyptian Resorts 8.25 -1.43 % prc
Cleopatra Hospital 12.79 -1.46 % prc
Egypt for Poultry 6.95 -1.56 % prc
Suez Canal Bank 37.4 -1.63 % prc
El Obour Real Estate Investment 41.52 -1.7 % prc
E-finance 17.7 -1.72 % prc
Arab Engineering Industries 2.29 -1.72 % prc
Raya 3.31 -1.78 % prc
CIB 103 -1.79 % prc
Arab Aluminum 21.15 -1.86 % prc
Egyptians Real Estate Fund Certificates 12.07 -1.87 % prc
Suez Canal Co for Technology Settling 291.04 -1.97 % prc
Egyptians for Housing 2.48 -1.98 % prc
Kima 12.15 -2.1 % prc
Premium HealthCare Group 0.093 -2.11 % prc
Qalaa Holdings 3.61 -2.17 % prc
Delta for Printing & Packaging 120.81 -2.23 % prc
Orascom Financial Holding 0.56 -2.27 % prc
Vertika 4.28 -2.28 % prc
Egyptian Gulf Bank 0.3 -2.28 % prc
ICMI 8.1 -2.29 % prc
Sheeni 16.51 -2.31 % prc
Egypt Free Shops 34.07 -2.35 % prc
Meatello 2.85 -2.4 % prc
Development & Engineering Consultants 93.16 -2.55 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Odin Investments 2.28 -2.56 % prc
Alexandria New Medical Center 56.29 -2.58 % prc
Middle Egypt Flour Mills 107.49 -2.75 % prc
Arab Moltaqa Investments 4.92 -2.96 % prc
Trans Oceans Tours 0.032 -3.03 % prc
Egyptians for Investment 0.62 -3.13 % prc
International Business Corp 11.61 -3.49 % prc
Lift Slab Misr 0.565 -3.91 % prc
Alexandria Flour Mills 62.84 -4.06 % prc
Arafa Holding 0.12 -4.76 % prc
National Co for Housing 83.29 -9.47 % prc
MASR
Madinet Masr For Housing and Development
EGS65571C019
NOPL
Real Estate
EGP 4.24
-0.030 -0.7%
Last Updated :25/12/2025 14:29
Sector Stocks All Stocks
AMER
+8.56%
Amer Group Holding
ADRI
+7.95%
Arab Development & Real Estate Investment
CCRS
+6.18%
Gulf Canadian Real Estate Investment Co.
UTOP
+4.84%
UTOPIA
UEGC
+4.17%
Elsaeed Contracting& Real Estate Investment Company SCCD
ACAMD
+2.86%
Arab Co. for Asset Management And Development
IDRE
+2.86%
Ismailia Development and Real Estate Co
FIRE
+2.59%
First Investment Company And Real Estate Development
PRDC
+2.44%
Pioneers Properties For Urban Development - PRE Group
TANM
+2.14%
Tanmiya for Real Estate Investment
ELKA
+1.24%
El Kahera Housing
EMFD
+1.04%
Emaar Misr for Development
UNIT
+0.91%
United Housing & Development
MENA
+0.82%
Mena Touristic & Real Estate Investment
PHDC
+0.6%
Palm Hills Development Company
TMGH
+0.52%
T M G Holding
ORHD
+0.4%
Orascom Development Egypt
ELSH
+0.24%
El Shams Housing & Urbanization
ICID
+0.23%
International Co For Investment & Development
NARE
+0.13%
Naeem Real Estate Holding Group
MAAL
+0%
Egyptian Gulf Marseilia For Real Estate Investment
AREH
+0%
Egyptian Real Estate Group
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
BONY
-0.26%
Bonyan for Development and Trade
HELI
-0.28%
Heliopolis Housing
UPMS
-0.29%
Union Pharmacist Company For Medical Services and Investment
AIFI
-0.31%
Atlas For Investment and Food Industries
ACAP
-0.61%
A Capital Holding
MASR
-0.7%
Madinet Masr For Housing and Development
RREI
-0.79%
Arab Real Estate Investment CO.-ALICO
GIHD
-1.27%
Gharbia Islamic Housing Development
OCDI
-1.31%
Six of October Development & Investment (SODIC)
ARAB
-1.36%
Arab Developers Holding
ZMID
-1.38%
Zahraa Maadi Investment & Development
OBRI
-1.7%
El Obour Real Estate Investment
EHDR
-1.98%
Egyptians Housing Development & Reconstruction
DAPH
-2.55%
Development & Engineering Consultants
NHPS
-9.47%
National Housing for Professional Syndicates
View More
Company News
24/12/2025 09:33 AM
Madinet Masr signs MoU with Forward Contractors for construction works in Sarai's Rai
03/12/2025 01:14 PM
Madinet Masr pens MoU with Qwell to offer integrated smart living units
01/12/2025 09:34 AM
Madinet Masr, Group Construction sign development agreement for Sarai project
19/11/2025 10:37 AM
Madinet Masr, Waheej Real Estate launch Citydom
11/11/2025 10:35 AM
Madinet Misr reports EGP 7.4B revenues in 9 months
05/11/2025 09:25 AM
Madinat Masr records EGP 36.3B in sales in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology