International Business Corp 9.4 5.98 % prc
Vertika 4.4 5.77 % prc
A Capital Holding 8.88 5.71 % prc
Extracted Oils 6.1 5.17 % prc
El Nasr for Manufacturing Agricultural Crops 49.42 4.99 % prc
Meatello 3.35 4.69 % prc
Premium HealthCare Group 0.098 4.26 % prc
Marseilia 4.1 4.06 % prc
Integrated Engineering Group 0.598 3.46 % prc
Gharbia Islamic Housing Development 43.52 3.23 % prc
ARAB Developers Holding 0.267 3.09 % prc
Delta for Printing & Packaging 125.5 2.85 % prc
Obour Land for Food Industries 25.12 2.45 % prc
Misr Hotels 26.1 2.23 % prc
Ataqa 9.7 2.11 % prc
Cairo Oils & Soap 1.47 2.08 % prc
El Obour Real Estate Investment 35.92 1.99 % prc
Cairo Poultry 26.4 1.73 % prc
Egyptian Resorts 8.14 1.62 % prc
Al Rowad 30.42 1.57 % prc
MB 2.59 1.57 % prc
E-finance 18.89 1.56 % prc
Minapharm Pharmaceuticals 358 1.43 % prc
Misr Oils & Soap 187.99 1.37 % prc
Canal Shipping Agencies 36.3 1.34 % prc
Nozha International Hospital 9.84 1.34 % prc
Odin Investments 2.3 1.32 % prc
Egytrans 7.14 1.28 % prc
Raya 3.34 1.21 % prc
ADCO 227.75 1.21 % prc
Osool Brokerage 1.68 1.2 % prc
Al Fanar Construction 5.2 1.17 % prc
EGX 30 INDEX ETF 48.59 1.08 % prc
Memphis Pharmaceutical 168.84 1.02 % prc
Union Pharmacist 6.98 1.01 % prc
Orascom Construction 443.52 0.98 % prc
Domty 25.9 0.97 % prc
Elsewedy Electric 76.89 0.96 % prc
Saudi Egyptian Investment and Finance 173.55 0.95 % prc
Orascom Investment Holding 1.14 0.88 % prc
AMOC 7.06 0.86 % prc
EAC 3.6 0.84 % prc
Prime Holding 1.25 0.81 % prc
Elsaeed Contracting 1.27 0.79 % prc
TMG Holding 76.6 0.78 % prc
Arab Moltaqa Investments 5.14 0.78 % prc
Sharm Dreams 24.5 0.78 % prc
CIB 119 0.76 % prc
North Cairo Mills 114.9 0.75 % prc
Real Estate Egyptian Consortium 1.35 0.75 % prc
Electro Cable 2.87 0.7 % prc
Sinai Cement 62.47 0.69 % prc
Giza General Contracting 0.616 0.65 % prc
Sidi Kerir Petrochemicals 19.2 0.63 % prc
Aspire Capital 0.323 0.62 % prc
Cairo For Investment And Real Estate Development 18.05 0.61 % prc
Al Shams Housing 8.42 0.6 % prc
Rubex 10.11 0.6 % prc
Middle Egypt Flour Mills 102.9 0.59 % prc
Mansoura Poultry 1.73 0.58 % prc
Al Baraka Bank 15.77 0.57 % prc
Barbary Investment Group 0.175 0.57 % prc
Alexandria Pharmaceuticals 804.5 0.56 % prc
Lotus For Agricultural Investments And Development 0.597 0.51 % prc
Qalaa Holdings 3.94 0.51 % prc
Egypt for Poultry 6.25 0.48 % prc
Amer Group 2.16 0.47 % prc
Arab Valves 8.56 0.47 % prc
Al Khair River For Development Agricultural Investment&Envir 0.653 0.46 % prc
Tanmiya for Real Estate Investment 4.48 0.45 % prc
Middle & West Delta Flour Mills 479.99 0.45 % prc
Kahira Pharmaceuticals 272 0.44 % prc
Fawry 16.01 0.44 % prc
SODIC 18.58 0.43 % prc
Heibco for commercial investments & real estate development 4.72 0.43 % prc
Egyptians for Housing 2.47 0.41 % prc
NUDAP 2.43 0.41 % prc
Unipack 0.274 0.37 % prc
Arab Aluminum 20.1 0.35 % prc
Gemma 31.93 0.35 % prc
Oriental Weavers 22.99 0.35 % prc
Upper Egypt Flour Mills 475 0.34 % prc
National Printing 21.6 0.33 % prc
EIPICO 74.81 0.31 % prc
Kabo 6.4 0.31 % prc
Juhayna 24.05 0.29 % prc
Beltone Financial Holding 3.56 0.28 % prc
Al Ahly for Development and Investment 33.8 0.27 % prc
Foodico 125.01 0.26 % prc
Reacap 7.61 0.26 % prc
Housing & Development Bank 87 0.24 % prc
PHDC 8.69 0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.27 0.23 % prc
Digitize for Investment And Technology 4.62 0.22 % prc
Ismailia Poultry 13.38 0.22 % prc
CI Capital Holding 9.02 0.22 % prc
Development & Engineering Consultants 97.31 0.21 % prc
U Consumer Finance 9.85 0.2 % prc
EFG Hermes 25.45 0.2 % prc
The United Bank 15.04 0.2 % prc
Zahraa Maadi 5.95 0.17 % prc
Iron And Steel for Mines and Quarries 6.19 0.16 % prc
ACC 51.22 0.16 % prc
Taqa Arabia 13.13 0.15 % prc
Misr Chemical Industries 28.81 0.14 % prc
Alexandria Flour Mills 59.15 0.14 % prc
October Pharma 202.27 0.13 % prc
Egyptian Kuwaiti Holding-EGP 24.65 0.12 % prc
Orascom Development Egypt 26.03 0.12 % prc
East Delta Flour Mills 305.88 0.12 % prc
GB Auto 27.67 0.11 % prc
New Ismailia Urban Development 37.6 0.11 % prc
Acrow Misr 121 0.07 % prc
International Agricultural Products 18.16 0.06 % prc
Alexandria New Medical Center 55.58 0.05 % prc
Glaxo SmithKline 64.02 0.02 % prc
Sharkia National Food 9.9 0 % prc
First Investment 2.38 0 % prc
Egyptian Gulf Bank 0.279 0 % prc
Medical Packaging 1.93 0 % prc
GMC 1.92 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Industrial and Engineering Projects 0.449 0 % prc
Atlas 2.9 0 % prc
Speed Medical 0.362 0 % prc
Dice 1.82 0 % prc
El Kahera Housing 2.29 0 % prc
B Investments Holdings 38 0 % prc
Raya Contact Center 8.96 0 % prc
National Real Estate Bank for Development 0.531 0 % prc
Act Financial 2.88 0 % prc
Gulf Canadian Real Estate Investment 1.38 0 % prc
Rekaz Holding 0 0 % prc
Gadwa for Industrial Development 1.02 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
Ibnsina Pharma 11.3 0 % prc
M T I 7.3 0 % prc
Remco 3.89 0 % prc
United Co for Housing 10.99 0 % prc
SPINALEX 10 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Naeem Holding 0.111 0 % prc
Marsa Marsa Alam 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
NileSat 0 0 % prc
Arafa Holding 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Eastern Co 42.39 -0.02 % prc
Egypt Aluminum 208.1 -0.02 % prc
Grand Investment Capital 31.01 -0.03 % prc
Faisal Islamic Bank of Egypt 33 -0.03 % prc
Edita 25.7 -0.04 % prc
Ferchem 81.62 -0.05 % prc
Pyramisa 180 -0.06 % prc
El Arabia for Land Reclamation 361.6 -0.06 % prc
Taaleem Management Services 15.77 -0.06 % prc
General Co for Silos & Storage 246.2 -0.09 % prc
MOPCO 29.22 -0.1 % prc
Arab Polvara 9 -0.11 % prc
QNB Alahli 45 -0.13 % prc
Suez Canal Bank 37 -0.13 % prc
Egypt Kuwait Holding 0.691 -0.14 % prc
Egyptians for Investment 0.613 -0.16 % prc
Nasr Company for Civil Works 6.19 -0.16 % prc
El Ahram for Packing 11.93 -0.17 % prc
Lecico 25.84 -0.19 % prc
General Co for Land Reclamation 183.06 -0.2 % prc
International Co for Investment & Development 4.36 -0.23 % prc
Telecom Egypt 66 -0.23 % prc
Suez Canal Co for Technology Settling 297 -0.25 % prc
Kafr El Zayat Pesticides 10.5 -0.28 % prc
Sheeni 15.5 -0.32 % prc
EGYFERT 192 -0.32 % prc
Orascom Financial Holding 0.592 -0.34 % prc
Lift Slab Misr 0.549 -0.36 % prc
Egypt Gas 44.87 -0.36 % prc
Al Moasher 2.6 -0.38 % prc
Abu Dhabi Islamic Bank 28.6 -0.38 % prc
Alex Cont 25.4 -0.39 % prc
Wadi Kom Ombo 319 -0.39 % prc
Credit Agricole 22.5 -0.4 % prc
Media Production City 28.8 -0.41 % prc
Mena Touristic Investment 4.91 -0.41 % prc
Arab Engineering Industries 2.38 -0.42 % prc
Kima 11.49 -0.43 % prc
Madinet Nasr Housing 4.46 -0.45 % prc
Egyptian Financial & Industrial 223.02 -0.46 % prc
ASCOM 43 -0.46 % prc
Rakta 23.09 -0.47 % prc
Arab Cotton Ginning 8.26 -0.48 % prc
Pioneers Properties 4.17 -0.48 % prc
South Valley Cement 8 -0.5 % prc
Arab Dairy 3.94 -0.51 % prc
Egyptian Iron & Steel 34.12 -0.52 % prc
ICON 35.7 -0.53 % prc
Ajwa 124.32 -0.54 % prc
Nile Pharmaceuticals 98 -0.54 % prc
Cleopatra Hospital 12.35 -0.56 % prc
National Co for Housing 91.23 -0.57 % prc
Emaar Misr 9.97 -0.6 % prc
Misr Beni Suef Cement 225.01 -0.61 % prc
Rameda 3.18 -0.63 % prc
Misr Cement - Qena 126.06 -0.66 % prc
Export Development Bank of Egypt 16.16 -0.68 % prc
AT Lease 4.29 -0.69 % prc
Arab Co. for Asset Management And Development 1.3 -0.76 % prc
Gogreen for Agricultural Investment 2.54 -0.78 % prc
El Dawlia Fertilizers 13.76 -0.79 % prc
ALICO 2.33 -0.85 % prc
Egyptian Modern Education Systems 0.909 -0.87 % prc
El Wadi International 1.14 -0.87 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 % prc
Contact Financial Holding 5.29 -0.94 % prc
Abu Qir Fertilizers 47.22 -1.01 % prc
Sabaa 2.85 -1.04 % prc
Heliopolis Housing 3.7 -1.07 % prc
Goldentex 51.7 -1.07 % prc
Egypt Free Shops 33.55 -1.12 % prc
Cairo Educational Services 63.67 -1.13 % prc
South Cairo & Giza Flour Mills 227 -1.14 % prc
Delta Sugar 47.3 -1.27 % prc
Arabia Investments Holding 0.389 -1.27 % prc
ICMI 7.7 -1.28 % prc
TAWASOA For Factoring 2.76 -1.43 % prc
Arabia for Investment and Development 0.489 -1.81 % prc
Egyptians Real Estate Fund Certificates 12.07 -1.87 % prc
Mohandes Insurance 30.5 -1.87 % prc
Remas 1.25 -2.34 % prc
Maridive 0.467 -2.71 % prc
Arab For Development and Real Estate Development 4.23 -2.76 % prc
Fitness Prime 1.32 -2.94 % prc
Trans Oceans Tours 0.032 -3.03 % prc
Alexandria National for Financial Investment 58.72 -3.36 % prc
El Kahera El Watania Investment 68.5 -3.47 % prc
Utopia 34.45 -5.1 % prc
MICH
Misr Chemical Industries
EGS38211C016
NOPL
Basic Resources
EGP 28.81
0.040 0.14%
Last Updated :16/12/2025 10:29
Sector Stocks All Stocks
ATQA
+2.53%
Misr National Steel - Ataqa
MICH
+2.19%
Misr Chemical Industries
SKPC
+0.42%
Sidi Kerir Petrochemicals - SIDPEC
ALUM
+0.35%
Arab Aluminum
ISMQ
+0.32%
Iron And Steel for Mines and Quarries
BIDI
+0%
El Badr Investment And Development BID
FERC
-0.05%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
EGAL
-0.07%
Egypt Aluminum
MFPC
-0.17%
Misr Fertilizers Production Company - Mopco
KZPC
-0.28%
Kafr El Zayat Pesticides
EGCH
-0.35%
Egyptian Chemical Industries (Kima)
EFIC
-0.46%
Egyptian Financial & Industrial
ASCM
-0.65%
ASEC Company For Mining - ASCOM
IRON
-0.67%
Egyptian Iron & Steel
ABUK
-0.94%
Abou Kir Fertilizers
View More
Company News
08/10/2025 10:33 AM
Misr Chemical Industries to pay EGP 4/share cash dividends for FY2024/25
27/07/2025 09:18 AM
Misr Chemical Industries’ profits drop 15% YoY in FY2024/25
15/05/2025 09:30 AM
Misr Chemical Industries’ profits down 15.45% YoY in 9 months
19/01/2025 11:07 AM
Misr Chemical Industries’ profits see 12% rise in H1 FY2024/25
27/10/2024 10:38 AM
Misr Chemical Industries reports 14% YoY profit increase in Q1 FY2024/25
28/07/2024 12:59 PM
Misr Chemical Industries’ profits rise 22% YoY in FY2023/24

© 2025 All Rights Reserved

 

Arab Finance For Information Technology