Utopia 113.71 9.99 % prc
Egypt Gas 43.5 7.33 % prc
Egyptian Kuwaiti Holding-EGP 28.3 5.87 % prc
Taqa Arabia 12.81 5.26 % prc
Grand Investment Capital 44.12 4.97 % prc
El Ahram for Packing 10.58 4.96 % prc
Arabia Investments Holding 0.299 4.91 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Meatello 3.12 4.7 % prc
MOPCO 37.35 3.72 % prc
AMOC 7.3 3.69 % prc
Goldentex 40.97 3.67 % prc
Abu Qir Fertilizers 70.17 3.5 % prc
National Co for Housing 59 3.36 % prc
Amer Group 1.85 3.35 % prc
Lift Slab Misr 0.55 3.19 % prc
First Investment 1.83 2.81 % prc
Qalaa Holdings 3.22 2.55 % prc
Cleopatra Hospital 13.08 2.11 % prc
Heliopolis Housing 5.27 1.93 % prc
Saudi Egyptian Investment and Finance 143.9 1.88 % prc
El Kahera El Watania Investment 59 1.72 % prc
Glaxo SmithKline 60.3 1.7 % prc
Egypt Aluminum 241 1.59 % prc
Kima 12.4 1.47 % prc
Arabia for Investment and Development 0.42 1.45 % prc
Credit Agricole 21.86 1.44 % prc
Sidi Kerir Petrochemicals 16.67 1.34 % prc
Dice 1.63 1.24 % prc
Egyptians for Investment 0.736 1.24 % prc
Egypt for Poultry 8.21 1.23 % prc
Arab Engineering Industries 1.7 1.19 % prc
Odin Investments 1.7 1.19 % prc
Sharm Dreams 35.3 1.15 % prc
Cairo For Investment And Real Estate Development 16.77 1.08 % prc
M T I 7.94 1.02 % prc
Misr Chemical Industries 29.1 1.01 % prc
Egyptians for Housing 2.02 1 % prc
Faisal Islamic Bank of Egypt 33.42 1 % prc
MB 4.08 0.99 % prc
Juhayna 27.02 0.9 % prc
Rameda 4.7 0.86 % prc
Al Moasher 2.42 0.83 % prc
EGYFERT 172.98 0.83 % prc
Nile Pharmaceuticals 95.5 0.79 % prc
International Agricultural Products 18.22 0.77 % prc
Al Shams Housing 6.72 0.75 % prc
Gourmet Egypt.Com Foods 9.67 0.73 % prc
Raya Contact Center 8.44 0.72 % prc
Medical Packaging 1.43 0.7 % prc
East Delta Flour Mills 300 0.69 % prc
Delta Sugar 45.8 0.64 % prc
Al Rowad 28.26 0.61 % prc
Taaleem Management Services 15 0.6 % prc
Minapharm Pharmaceuticals 458 0.59 % prc
Egypt Kuwait Holding 0.69 0.58 % prc
Alexandria Pharmaceuticals 780 0.57 % prc
Upper Egypt Flour Mills 452.95 0.57 % prc
Ismailia Poultry 12.9 0.55 % prc
Middle & West Delta Flour Mills 507.89 0.5 % prc
Arab Moltaqa Investments 4.17 0.48 % prc
Egyptian Financial & Industrial 198.1 0.4 % prc
Act Financial 2.63 0.38 % prc
Alex Cont 24.59 0.37 % prc
Elsewedy Electric 77 0.25 % prc
The United Bank 13.33 0.23 % prc
U Consumer Finance 10.84 0.18 % prc
Domty 24 0.17 % prc
NileSat 7.01 0.14 % prc
Ajwa 112 0.12 % prc
Pyramisa 179.89 0.11 % prc
Emaar Misr 8.82 0.11 % prc
El Dawlia Fertilizers 14.59 0.07 % prc
Gemma 25 0.04 % prc
Aspire Capital 0.271 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.36 0 % prc
Cairo Poultry 29.2 0 % prc
Industrial and Engineering Projects 0.39 0 % prc
Real Estate Egyptian Consortium 1.06 0 % prc
Oriental Weavers 22 0 % prc
El Wadi International 1.42 0 % prc
Remas 1.03 0 % prc
Arab Polvara 8.14 0 % prc
Arab Cotton Ginning 7.55 0 % prc
Incolease 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Naeem Holding 0.108 0 % prc
Arafa Holding 0.104 0 % prc
Trans Oceans Tours 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Global Telecom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Suez Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Acrow Misr 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Ferchem 71.1 -0.04 % prc
Suez Canal Bank 40 -0.05 % prc
QNB Alahli 42.18 -0.05 % prc
El Obour Real Estate Investment 31.34 -0.1 % prc
National Printing 20.35 -0.15 % prc
Arab Valves 6.2 -0.16 % prc
Edita 27.49 -0.18 % prc
October Pharma 174 -0.19 % prc
SPINALEX 13.97 -0.21 % prc
Integrated Engineering Group 0.435 -0.23 % prc
Obour Land for Food Industries 21.62 -0.23 % prc
EIPICO 78.01 -0.24 % prc
AT Lease 4.2 -0.24 % prc
ICMI 11 -0.27 % prc
Remco 3.3 -0.3 % prc
Export Development Bank of Egypt 16.05 -0.31 % prc
Speed Medical 0.324 -0.31 % prc
Kafr El Zayat Pesticides 9.38 -0.32 % prc
Egyptians Real Estate Fund Certificates 11.4 -0.35 % prc
Foodico 85.91 -0.36 % prc
Housing & Development Bank 111.6 -0.38 % prc
Unipack 0.26 -0.38 % prc
Lotus For Agricultural Investments And Development 0.517 -0.39 % prc
International Business Corp 10.21 -0.39 % prc
Zahraa Maadi 5.04 -0.4 % prc
South Valley Cement 7.11 -0.42 % prc
Egyptian Iron & Steel 30.96 -0.45 % prc
ARAB Developers Holding 0.21 -0.47 % prc
Misr Beni Suef Cement 273 -0.48 % prc
Pioneers Properties 3.94 -0.51 % prc
Gadwa for Industrial Development 0.755 -0.53 % prc
Sheeni 15.14 -0.53 % prc
ACC 50.5 -0.55 % prc
Egyptian Resorts 7.14 -0.56 % prc
Egytrans 6.99 -0.57 % prc
ICON 31.5 -0.57 % prc
Prime Holding 1.68 -0.59 % prc
El Arabia for Land Reclamation 308.99 -0.59 % prc
Al Ahly for Development and Investment 31.21 -0.61 % prc
Fawry 17.59 -0.62 % prc
Ataqa 7.96 -0.62 % prc
Orascom Construction 471 -0.63 % prc
Sabaa 3.06 -0.65 % prc
National Real Estate Bank for Development 0.301 -0.66 % prc
New Ismailia Urban Development 32 -0.71 % prc
Mena Touristic Investment 4.19 -0.71 % prc
Kabo 5.47 -0.73 % prc
Contact Financial Holding 3.95 -0.75 % prc
Elsaeed Contracting 1.3 -0.76 % prc
B Investments Holdings 37.75 -0.76 % prc
Gulf Canadian Real Estate Investment 1.29 -0.77 % prc
Misr Oils & Soap 147.99 -0.8 % prc
Bonyan for Development and Trade 3.69 -0.81 % prc
Fitness Prime 1.22 -0.81 % prc
Egyptian Modern Education Systems 0.834 -0.83 % prc
Marseilia 3.53 -0.84 % prc
Development & Engineering Consultants 70.44 -0.86 % prc
ALICO 2.29 -0.87 % prc
United Co for Housing 9 -0.88 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.31 -0.9 % prc
Nasr Company for Civil Works 4.35 -0.91 % prc
El Kahera Housing 1.05 -0.94 % prc
Egypt Free Shops 31.3 -0.95 % prc
Delta for Printing & Packaging 92.95 -0.96 % prc
Faisal Islamic Bank of Egypt 1.02 -0.97 % prc
Alexandria Flour Mills 56.5 -0.98 % prc
Wadi Kom Ombo 249.5 -0.98 % prc
Gogreen for Agricultural Investment 1.98 -1 % prc
SODIC 17.75 -1 % prc
Orascom Financial Holding 0.493 -1 % prc
Arab Co. for Asset Management And Development 1.96 -1.01 % prc
Memphis Pharmaceutical 143.45 -1.07 % prc
Canal Shipping Agencies 27.2 -1.09 % prc
International Co for Investment & Development 3.58 -1.1 % prc
Iron And Steel for Mines and Quarries 7.12 -1.11 % prc
Union Pharmacist 8.9 -1.11 % prc
Al Khair River For Development Agricultural Investment&Envir 0.607 -1.14 % prc
Atlas 1.71 -1.16 % prc
Tanmiya for Real Estate Investment 4.14 -1.19 % prc
Sharkia National Food 9.7 -1.22 % prc
Sinai Cement 56.61 -1.24 % prc
Middle Egypt Flour Mills 83.61 -1.24 % prc
Premium HealthCare Group 0.079 -1.25 % prc
Extracted Oils 7.05 -1.26 % prc
EGX 30 INDEX ETF 53.19 -1.34 % prc
North Cairo Mills 101 -1.36 % prc
Mansoura Poultry 1.43 -1.38 % prc
GB Auto 27.78 -1.38 % prc
Giza General Contracting 0.493 -1.4 % prc
Al Baraka Bank 18.25 -1.4 % prc
EAC 2.82 -1.4 % prc
ADCO 148 -1.4 % prc
Lecico 24.39 -1.41 % prc
Arab Dairy 3.46 -1.42 % prc
Electro Cable 2.01 -1.47 % prc
TAWASOA For Factoring 3.33 -1.48 % prc
General Co for Silos & Storage 223 -1.51 % prc
EFG Hermes 26 -1.52 % prc
Cairo Oils & Soap 1.29 -1.53 % prc
Misr Hotels 23.5 -1.55 % prc
Rubex 8.86 -1.56 % prc
A Capital Holding 7.75 -1.65 % prc
Raya 5.33 -1.66 % prc
Beltone Financial Holding 2.92 -1.68 % prc
Arab Aluminum 18.7 -1.68 % prc
Kahira Pharmaceuticals 248 -1.7 % prc
Orascom Investment Holding 1.15 -1.71 % prc
Eastern Co 39.3 -1.73 % prc
ASCOM 38.8 -1.77 % prc
NUDAP 2.18 -1.8 % prc
Catalyst Parteners Middle East –CPME 16.69 -1.82 % prc
Telecom Egypt 87.2 -1.83 % prc
Nozha International Hospital 12.23 -1.85 % prc
Barbary Investment Group 0.157 -1.88 % prc
Media Production City 25.03 -2 % prc
CI Capital Holding 10.2 -2.02 % prc
PHDC 8.67 -2.03 % prc
Madinet Nasr Housing 5.31 -2.03 % prc
Egyptian Gulf Bank 0.382 -2.05 % prc
Reacap 8.01 -2.08 % prc
Rakta 21.5 -2.27 % prc
Osool Brokerage 1.63 -2.4 % prc
Ibnsina Pharma 11.3 -2.42 % prc
Abu Dhabi Islamic Bank 39 -2.48 % prc
Alexandria National for Financial Investment 108.25 -2.48 % prc
CIB 125.03 -2.51 % prc
Maridive 0.389 -2.51 % prc
Digitize for Investment And Technology 3.1 -2.52 % prc
Gharbia Islamic Housing Development 33.66 -2.58 % prc
TMG Holding 80.86 -2.84 % prc
El Nasr for Manufacturing Agricultural Crops 36.01 -2.96 % prc
General Co for Land Reclamation 151.01 -3.07 % prc
Heibco for commercial investments & real estate development 6.84 -3.12 % prc
Rekaz Holding 2.79 -3.13 % prc
Al Fanar Construction 5.83 -3.16 % prc
Orascom Development Egypt 24 -3.19 % prc
Misr Cement - Qena 190 -3.36 % prc
Vertika 4.6 -3.56 % prc
Cairo Educational Services 55.7 -3.65 % prc
South Cairo & Giza Flour Mills 215.1 -3.99 % prc
Mohandes Insurance 21.88 -4.04 % prc
El Badr Investment and Development-BID 1.14 -4.2 % prc
Arab For Development and Real Estate Development 4.34 -4.62 % prc
GMC 1.64 -4.65 % prc
E-finance 19.12 -4.73 % prc
Suez Canal Co for Technology Settling 254.25 -4.9 % prc
Alexandria New Medical Center 45 -5 % prc
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 3.94
-0.020 -0.51%
Last Updated :03/03/2026 12:24
Sector Stocks All Stocks
UTOP
+9.99%
UTOPIA
NHPS
+3.36%
National Housing for Professional Syndicates
AMER
+3.35%
Amer Group Holding
FIRE
+2.81%
First Investment Company And Real Estate Development
HELI
+1.74%
Heliopolis Housing
RREI
+0.87%
Arab Real Estate Investment CO.-ALICO
EHDR
+0.5%
Egyptians Housing Development & Reconstruction
ELSH
+0.45%
El Shams Housing & Urbanization
AREH
+0%
Egyptian Real Estate Group
CCRS
+0%
Gulf Canadian Real Estate Investment Co.
AIFI_r1
+0%
Subscription Rights Of Atlas for Investment and Food Indus-1
EMFD
-0.11%
Emaar Misr for Development
ZMID
-0.4%
Zahraa Maadi Investment & Development
ARAB
-0.47%
Arab Developers Holding
ACAMD
-0.51%
Arab Co. for Asset Management And Development
PRDC
-0.51%
Pioneers Properties For Urban Development - PRE Group
OBRI
-0.7%
El Obour Real Estate Investment
IDRE
-0.71%
Ismailia Development and Real Estate Co
MENA
-0.71%
Mena Touristic & Real Estate Investment
OCDI
-0.73%
Six of October Development & Investment (SODIC)
UEGC
-0.76%
Elsaeed Contracting& Real Estate Investment Company SCCD
BONY
-0.81%
Bonyan for Development and Trade
MAAL
-0.84%
Egyptian Gulf Marseilia For Real Estate Investment
DAPH
-0.86%
Development & Engineering Consultants
UNIT
-0.88%
United Housing & Development
ELKA
-0.94%
El Kahera Housing
ICID
-1.1%
International Co For Investment & Development
UPMS
-1.11%
Union Pharmacist Company For Medical Services and Investment
AIFI
-1.16%
Atlas For Investment and Food Industries
TANM
-1.19%
Tanmiya for Real Estate Investment
ADRI
-1.32%
Arab Development & Real Estate Investment
ACAP
-1.65%
A Capital Holding
MASR
-1.66%
Madinet Masr For Housing and Development
NARE
-2.08%
Naeem Real Estate Holding Group
PHDC
-2.15%
Palm Hills Development Company
GIHD
-2.52%
Gharbia Islamic Housing Development
TMGH
-2.69%
T M G Holding
ORHD
-2.78%
Orascom Development Egypt
View More
Company News
11/02/2026 12:17 PM
PRE Group sees EGP 42.07M block-trading deal
27/01/2026 11:30 AM
PRE Group partners with Colliers to study hospitality projects across 5 destinations in Egypt
27/11/2025 09:17 AM
Pioneers properties' consolidated profits drop 76.9% YoY in 9 months
05/11/2025 09:18 AM
NBE arranges EGP 1B syndicated loan for Mashareq Real Estate Investment
20/10/2025 11:33 AM
PRE Group records EGP 104.8M transaction on EGX for ESOP
28/08/2025 10:37 AM
PRE Group registers 81.8% YoY lower consolidated profits in H1 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology