Alexandria National for Financial Investment 25.44 20 % prc
Delta Insurance 13.65 19.95 % prc
Egytrans 11.3 10.68 % prc
Utopia 79.21 10 % prc
Goldentex 63.05 9.5 % prc
Lecico 29.72 8.74 % prc
Vertika 9.67 8.65 % prc
International Co for Investment & Development 8.05 6.62 % prc
El Kahera El Watania Investment 70.13 5.92 % prc
SODIC 25.39 4.79 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Gemma 33.79 3.81 % prc
Egyptian Gulf Bank 0.46 3.6 % prc
Media Production City 38.41 3.25 % prc
Digitize for Investment And Technology 2.55 3.24 % prc
Sheeni 30.5 3.04 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
AT Lease 5.25 2.94 % prc
Giza General Contracting 0.437 2.82 % prc
Sharkia National Food 12.29 2.5 % prc
Lift Slab Misr 1.37 2.24 % prc
El Ahram for Packing 12.79 2.16 % prc
First Investment 4.41 2.08 % prc
Arafa Holding 0.103 1.98 % prc
Egyptians for Housing 2.58 1.98 % prc
Rubex 10.51 1.74 % prc
Canal Shipping Agencies 31.8 1.66 % prc
Atlas 2.03 1.5 % prc
El Wadi International 2.04 1.49 % prc
Glaxo SmithKline 72 1.38 % prc
EAC 8.11 1.37 % prc
B Investments Holdings 48 1.33 % prc
Arab For Development and Real Estate Development 7.35 1.24 % prc
SPINALEX 13.99 1.23 % prc
Arab Moltaqa Investments 8.67 1.17 % prc
Emaar Misr 11.84 1.02 % prc
Export Development Bank of Egypt 18.4 0.99 % prc
Arab Valves 11.29 0.98 % prc
October Pharma 345.35 0.9 % prc
International Agricultural Products 19.38 0.88 % prc
Arab Engineering Industries 2.42 0.83 % prc
National Real Estate Bank for Development 0.365 0.83 % prc
El Kahera Housing 1.24 0.81 % prc
TMG Holding 95.86 0.75 % prc
Ataqa 9.47 0.74 % prc
Elsaeed Contracting 1.39 0.72 % prc
Orascom Investment Holding 1.41 0.71 % prc
Industrial and Engineering Projects 0.456 0.66 % prc
KORRA 3.34 0.6 % prc
Tanmiya for Real Estate Investment 5.14 0.59 % prc
Sabaa 3.44 0.58 % prc
Marseilia 6.99 0.58 % prc
Sharm Dreams 46.97 0.58 % prc
M T I 9.04 0.56 % prc
TAWASOA For Factoring 6.01 0.5 % prc
Development & Engineering Consultants 82.48 0.44 % prc
Egypt Free Shops 49.96 0.44 % prc
Egyptians Real Estate Fund Certificates 13.67 0.37 % prc
Beltone Financial Holding 3.03 0.33 % prc
Al Baraka Bank 21.1 0.33 % prc
Union Pharmacist 9.85 0.31 % prc
CIB 132.5 0.3 % prc
Kahira Pharmaceuticals 376.3 0.21 % prc
Eastern Co 38.5 0.18 % prc
Kabo 6.19 0.16 % prc
GB Auto 31.5 0.1 % prc
CI Capital Holding 12.12 0.08 % prc
Faisal Islamic Bank of Egypt 36.25 0.03 % prc
Alexandria Pharmaceuticals 1100.5 0.02 % prc
EIPICO 88.5 0.02 % prc
Saudi Egyptian Investment and Finance 185.25 0.02 % prc
Remas 1.24 0 % prc
Cairo Oils & Soap 1.53 0 % prc
Meatello 2.81 0 % prc
Barbary Investment Group 0.185 0 % prc
El Badr Investment and Development-BID 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.104 0 % prc
Raya 7.4 0 % prc
Odin Investments 2.1 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egypt Kuwait Holding 0.667 -0.15 % prc
Ismailia Poultry 29.59 -0.17 % prc
Taqa Arabia 14.81 -0.2 % prc
Ajwa 176.53 -0.22 % prc
Nozha International Hospital 17.99 -0.22 % prc
The United Bank 13.4 -0.22 % prc
Foodico 93 -0.25 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -0.29 % prc
Mena Touristic Investment 6.69 -0.3 % prc
Misr Beni Suef Cement 242.74 -0.31 % prc
Misr Hotels 34.89 -0.31 % prc
Credit Agricole 23.93 -0.33 % prc
NUDAP 2.73 -0.36 % prc
Egypt Aluminum 281.82 -0.37 % prc
Act Financial 2.68 -0.37 % prc
Ferchem 75.24 -0.38 % prc
Alex Cont 27.97 -0.39 % prc
Maridive 0.483 -0.41 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 4.55 -0.44 % prc
Taaleem Management Services 15.89 -0.44 % prc
Heliopolis Housing 6.53 -0.46 % prc
Elsewedy Electric 86.96 -0.47 % prc
Oriental Weavers 22.84 -0.48 % prc
Raya Contact Center 9.8 -0.51 % prc
EGX 30 INDEX ETF 59.28 -0.52 % prc
Delta Sugar 47.05 -0.55 % prc
Alexandria New Medical Center 48.11 -0.6 % prc
Bonyan for Development and Trade 4.92 -0.61 % prc
Unipack 0.315 -0.63 % prc
Grand Investment Capital 53.16 -0.64 % prc
Obour Land for Food Industries 21.67 -0.69 % prc
Pyramisa 249.99 -0.7 % prc
Cairo Educational Services 70 -0.71 % prc
Egyptian Kuwaiti Holding-EGP 28.55 -0.73 % prc
E-finance 20.78 -0.76 % prc
MB 3.84 -0.78 % prc
Middle Egypt Flour Mills 100 -0.86 % prc
Fitness Prime 1.15 -0.86 % prc
Al Rowad 41.14 -0.87 % prc
AMOC 7.6 -0.91 % prc
NileSat 8.7 -0.91 % prc
El Arabia for Land Reclamation 351.42 -0.92 % prc
Gourmet Egypt.Com Foods 12.85 -0.93 % prc
United Co for Housing 12.96 -0.99 % prc
North Cairo Mills 132.18 -1.01 % prc
East Delta Flour Mills 328.5 -1.05 % prc
General Co for Land Reclamation 203.93 -1.06 % prc
Telecom Egypt 93.65 -1.07 % prc
Delta for Printing & Packaging 116 -1.11 % prc
Heibco for commercial investments & real estate development 13.39 -1.11 % prc
Dice 1.76 -1.12 % prc
QNB Alahli 53.15 -1.13 % prc
City Lab 0.087 -1.14 % prc
EFG Hermes 26.86 -1.14 % prc
Abu Qir Fertilizers 69.05 -1.15 % prc
Gadwa for Industrial Development 0.776 -1.15 % prc
Orascom Financial Holding 0.595 -1.16 % prc
Egyptian Iron & Steel 31.31 -1.17 % prc
Arab Polvara 8.46 -1.17 % prc
GMC 1.69 -1.17 % prc
ACC 55.44 -1.18 % prc
Integrated Engineering Group 0.417 -1.18 % prc
Cleopatra Hospital 16.8 -1.18 % prc
Egyptian Modern Education Systems 0.672 -1.18 % prc
Alexandria Flour Mills 69.72 -1.19 % prc
Rameda 4.94 -1.2 % prc
General Co for Silos & Storage 245.1 -1.22 % prc
Egypt for Poultry 8.9 -1.22 % prc
Orascom Development Egypt 38.82 -1.22 % prc
Sinai Cement 62.56 -1.23 % prc
Ibnsina Pharma 12.05 -1.23 % prc
Medical Packaging 1.59 -1.24 % prc
Nile Pharmaceuticals 162 -1.24 % prc
ICMI 6.38 -1.24 % prc
Amer Group 2.39 -1.24 % prc
South Valley Cement 9.3 -1.27 % prc
Madinet Nasr Housing 7.01 -1.27 % prc
Housing & Development Bank 161.92 -1.27 % prc
ADCO 239.87 -1.29 % prc
Middle & West Delta Flour Mills 525.1 -1.29 % prc
Sidi Kerir Petrochemicals 15.9 -1.3 % prc
Wadi Kom Ombo 284 -1.3 % prc
Catalyst Parteners Middle East –CPME 19 -1.3 % prc
Juhayna 30.46 -1.33 % prc
New Ismailia Urban Development 43.93 -1.33 % prc
Pioneers Properties 7.06 -1.4 % prc
Electro Cable 2.1 -1.41 % prc
PHDC 15.13 -1.43 % prc
ARAB Developers Holding 0.204 -1.45 % prc
Prime Holding 2.55 -1.54 % prc
Aspire Capital 0.313 -1.57 % prc
Fawry 18.7 -1.58 % prc
EGYFERT 196.1 -1.58 % prc
Egyptian Financial & Industrial 195 -1.59 % prc
Mansoura Poultry 1.84 -1.6 % prc
Domty 26.91 -1.64 % prc
Lotus For Agricultural Investments And Development 0.72 -1.64 % prc
Osool Brokerage 1.79 -1.65 % prc
Gulf Canadian Real Estate Investment 2.36 -1.67 % prc
South Cairo & Giza Flour Mills 240 -1.68 % prc
Zahraa Maadi 6.45 -1.68 % prc
Arab Co. for Asset Management And Development 2.2 -1.79 % prc
MOPCO 35.5 -1.8 % prc
Egyptians for Investment 1.08 -1.82 % prc
Misr Chemical Industries 37.5 -1.83 % prc
Kima 12.86 -1.83 % prc
Abu Dhabi Islamic Bank 44.65 -1.87 % prc
Arabia for Investment and Development 0.624 -1.89 % prc
ICON 35.61 -1.9 % prc
Al Moasher 2.55 -1.92 % prc
Kafr El Zayat Pesticides 8.63 -1.93 % prc
Egyptian Resorts 17.06 -1.95 % prc
Arabia Investments Holding 0.448 -1.97 % prc
Al Shams Housing 11.68 -2.01 % prc
Rakta 22.64 -2.03 % prc
Mohandes Insurance 23.03 -2.04 % prc
Speed Medical 0.425 -2.07 % prc
Arab Cotton Ginning 9.41 -2.08 % prc
International Business Corp 13.61 -2.09 % prc
Misr Oils & Soap 260.65 -2.1 % prc
Gharbia Islamic Housing Development 43.47 -2.14 % prc
A Capital Holding 8.65 -2.15 % prc
Suez Canal Bank 35.41 -2.18 % prc
Nasr Company for Civil Works 6.21 -2.2 % prc
ASCOM 60.31 -2.25 % prc
Misr Cement - Qena 167.99 -2.27 % prc
Reacap 13.65 -2.29 % prc
Rekaz Holding 5.5 -2.31 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.8 -2.31 % prc
U Consumer Finance 11.9 -2.38 % prc
Contact Financial Holding 4.84 -2.42 % prc
El Obour Real Estate Investment 33.55 -2.44 % prc
Cairo For Investment And Real Estate Development 28.03 -2.44 % prc
Real Estate Egyptian Consortium 1.58 -2.47 % prc
Suez Canal Co for Technology Settling 575.73 -2.49 % prc
Upper Egypt Flour Mills 484.1 -2.5 % prc
Memphis Pharmaceutical 236.17 -2.53 % prc
ALICO 3.45 -2.54 % prc
Al Fanar Construction 11.67 -2.59 % prc
Cairo Poultry 38.6 -2.72 % prc
Edita 26.8 -2.76 % prc
Iron And Steel for Mines and Quarries 8.66 -2.81 % prc
National Printing 26.5 -2.82 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Qalaa Holdings 4.88 -2.98 % prc
El Dawlia Fertilizers 14.59 -2.99 % prc
Minapharm Pharmaceuticals 641.55 -3.24 % prc
Gogreen for Agricultural Investment 1.39 -3.47 % prc
National Co for Housing 64.09 -3.9 % prc
El Nasr for Manufacturing Agricultural Crops 36.1 -4.32 % prc
Arab Dairy 3.46 -4.42 % prc
Arab Aluminum 21.61 -4.76 % prc
Extracted Oils 10.9 -4.8 % prc
Al Ahly for Development and Investment 44.41 -4.9 % prc
Remco 3.63 -4.97 % prc
Egypt Gas 49.14 -5.48 % prc
Orascom Construction 734 -6.99 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.072 -11.11 % prc
Alexandria National for Financial Investment 25.44 20 % prc
Delta Insurance 13.65 19.95 % prc
Egytrans 11.3 10.68 % prc
Utopia 79.21 10 % prc
Goldentex 63.05 9.5 % prc
Lecico 29.72 8.74 % prc
Vertika 9.67 8.65 % prc
International Co for Investment & Development 8.05 6.62 % prc
El Kahera El Watania Investment 70.13 5.92 % prc
SODIC 25.39 4.79 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Gemma 33.79 3.81 % prc
Egyptian Gulf Bank 0.46 3.6 % prc
Media Production City 38.41 3.25 % prc
Digitize for Investment And Technology 2.55 3.24 % prc
Sheeni 30.5 3.04 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
AT Lease 5.25 2.94 % prc
Giza General Contracting 0.437 2.82 % prc
Sharkia National Food 12.29 2.5 % prc
Lift Slab Misr 1.37 2.24 % prc
El Ahram for Packing 12.79 2.16 % prc
First Investment 4.41 2.08 % prc
Arafa Holding 0.103 1.98 % prc
Egyptians for Housing 2.58 1.98 % prc
Rubex 10.51 1.74 % prc
Canal Shipping Agencies 31.8 1.66 % prc
Atlas 2.03 1.5 % prc
El Wadi International 2.04 1.49 % prc
Glaxo SmithKline 72 1.38 % prc
EAC 8.11 1.37 % prc
B Investments Holdings 48 1.33 % prc
Arab For Development and Real Estate Development 7.35 1.24 % prc
SPINALEX 13.99 1.23 % prc
Arab Moltaqa Investments 8.67 1.17 % prc
Emaar Misr 11.84 1.02 % prc
Export Development Bank of Egypt 18.4 0.99 % prc
Arab Valves 11.29 0.98 % prc
October Pharma 345.35 0.9 % prc
International Agricultural Products 19.38 0.88 % prc
Arab Engineering Industries 2.42 0.83 % prc
National Real Estate Bank for Development 0.365 0.83 % prc
El Kahera Housing 1.24 0.81 % prc
TMG Holding 95.86 0.75 % prc
Ataqa 9.47 0.74 % prc
Elsaeed Contracting 1.39 0.72 % prc
Orascom Investment Holding 1.41 0.71 % prc
Industrial and Engineering Projects 0.456 0.66 % prc
KORRA 3.34 0.6 % prc
Tanmiya for Real Estate Investment 5.14 0.59 % prc
Sabaa 3.44 0.58 % prc
Marseilia 6.99 0.58 % prc
Sharm Dreams 46.97 0.58 % prc
M T I 9.04 0.56 % prc
TAWASOA For Factoring 6.01 0.5 % prc
Development & Engineering Consultants 82.48 0.44 % prc
Egypt Free Shops 49.96 0.44 % prc
Egyptians Real Estate Fund Certificates 13.67 0.37 % prc
Beltone Financial Holding 3.03 0.33 % prc
Al Baraka Bank 21.1 0.33 % prc
Union Pharmacist 9.85 0.31 % prc
CIB 132.5 0.3 % prc
Kahira Pharmaceuticals 376.3 0.21 % prc
Eastern Co 38.5 0.18 % prc
Kabo 6.19 0.16 % prc
GB Auto 31.5 0.1 % prc
CI Capital Holding 12.12 0.08 % prc
Faisal Islamic Bank of Egypt 36.25 0.03 % prc
Alexandria Pharmaceuticals 1100.5 0.02 % prc
EIPICO 88.5 0.02 % prc
Saudi Egyptian Investment and Finance 185.25 0.02 % prc
Remas 1.24 0 % prc
Cairo Oils & Soap 1.53 0 % prc
Meatello 2.81 0 % prc
Barbary Investment Group 0.185 0 % prc
El Badr Investment and Development-BID 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Naeem Holding 0.104 0 % prc
Raya 7.4 0 % prc
Odin Investments 2.1 0 % prc
Faisal Islamic Bank of Egypt 0.99 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egypt Kuwait Holding 0.667 -0.15 % prc
Ismailia Poultry 29.59 -0.17 % prc
Taqa Arabia 14.81 -0.2 % prc
Ajwa 176.53 -0.22 % prc
Nozha International Hospital 17.99 -0.22 % prc
The United Bank 13.4 -0.22 % prc
Foodico 93 -0.25 % prc
Al Khair River For Development Agricultural Investment&Envir 0.342 -0.29 % prc
Mena Touristic Investment 6.69 -0.3 % prc
Misr Beni Suef Cement 242.74 -0.31 % prc
Misr Hotels 34.89 -0.31 % prc
Credit Agricole 23.93 -0.33 % prc
NUDAP 2.73 -0.36 % prc
Egypt Aluminum 281.82 -0.37 % prc
Act Financial 2.68 -0.37 % prc
Ferchem 75.24 -0.38 % prc
Alex Cont 27.97 -0.39 % prc
Maridive 0.483 -0.41 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 4.55 -0.44 % prc
Taaleem Management Services 15.89 -0.44 % prc
Heliopolis Housing 6.53 -0.46 % prc
Elsewedy Electric 86.96 -0.47 % prc
Oriental Weavers 22.84 -0.48 % prc
Raya Contact Center 9.8 -0.51 % prc
EGX 30 INDEX ETF 59.28 -0.52 % prc
Delta Sugar 47.05 -0.55 % prc
Alexandria New Medical Center 48.11 -0.6 % prc
Bonyan for Development and Trade 4.92 -0.61 % prc
Unipack 0.315 -0.63 % prc
Grand Investment Capital 53.16 -0.64 % prc
Obour Land for Food Industries 21.67 -0.69 % prc
Pyramisa 249.99 -0.7 % prc
Cairo Educational Services 70 -0.71 % prc
Egyptian Kuwaiti Holding-EGP 28.55 -0.73 % prc
E-finance 20.78 -0.76 % prc
MB 3.84 -0.78 % prc
Middle Egypt Flour Mills 100 -0.86 % prc
Fitness Prime 1.15 -0.86 % prc
Al Rowad 41.14 -0.87 % prc
AMOC 7.6 -0.91 % prc
NileSat 8.7 -0.91 % prc
El Arabia for Land Reclamation 351.42 -0.92 % prc
Gourmet Egypt.Com Foods 12.85 -0.93 % prc
United Co for Housing 12.96 -0.99 % prc
North Cairo Mills 132.18 -1.01 % prc
East Delta Flour Mills 328.5 -1.05 % prc
General Co for Land Reclamation 203.93 -1.06 % prc
Telecom Egypt 93.65 -1.07 % prc
Delta for Printing & Packaging 116 -1.11 % prc
Heibco for commercial investments & real estate development 13.39 -1.11 % prc
Dice 1.76 -1.12 % prc
QNB Alahli 53.15 -1.13 % prc
City Lab 0.087 -1.14 % prc
EFG Hermes 26.86 -1.14 % prc
Abu Qir Fertilizers 69.05 -1.15 % prc
Gadwa for Industrial Development 0.776 -1.15 % prc
Orascom Financial Holding 0.595 -1.16 % prc
Egyptian Iron & Steel 31.31 -1.17 % prc
Arab Polvara 8.46 -1.17 % prc
GMC 1.69 -1.17 % prc
ACC 55.44 -1.18 % prc
Integrated Engineering Group 0.417 -1.18 % prc
Cleopatra Hospital 16.8 -1.18 % prc
Egyptian Modern Education Systems 0.672 -1.18 % prc
Alexandria Flour Mills 69.72 -1.19 % prc
Rameda 4.94 -1.2 % prc
General Co for Silos & Storage 245.1 -1.22 % prc
Egypt for Poultry 8.9 -1.22 % prc
Orascom Development Egypt 38.82 -1.22 % prc
Sinai Cement 62.56 -1.23 % prc
Ibnsina Pharma 12.05 -1.23 % prc
Medical Packaging 1.59 -1.24 % prc
Nile Pharmaceuticals 162 -1.24 % prc
ICMI 6.38 -1.24 % prc
Amer Group 2.39 -1.24 % prc
South Valley Cement 9.3 -1.27 % prc
Madinet Nasr Housing 7.01 -1.27 % prc
Housing & Development Bank 161.92 -1.27 % prc
ADCO 239.87 -1.29 % prc
Middle & West Delta Flour Mills 525.1 -1.29 % prc
Sidi Kerir Petrochemicals 15.9 -1.3 % prc
Wadi Kom Ombo 284 -1.3 % prc
Catalyst Parteners Middle East –CPME 19 -1.3 % prc
Juhayna 30.46 -1.33 % prc
New Ismailia Urban Development 43.93 -1.33 % prc
Pioneers Properties 7.06 -1.4 % prc
Electro Cable 2.1 -1.41 % prc
PHDC 15.13 -1.43 % prc
ARAB Developers Holding 0.204 -1.45 % prc
Prime Holding 2.55 -1.54 % prc
Aspire Capital 0.313 -1.57 % prc
Fawry 18.7 -1.58 % prc
EGYFERT 196.1 -1.58 % prc
Egyptian Financial & Industrial 195 -1.59 % prc
Mansoura Poultry 1.84 -1.6 % prc
Domty 26.91 -1.64 % prc
Lotus For Agricultural Investments And Development 0.72 -1.64 % prc
Osool Brokerage 1.79 -1.65 % prc
Gulf Canadian Real Estate Investment 2.36 -1.67 % prc
South Cairo & Giza Flour Mills 240 -1.68 % prc
Zahraa Maadi 6.45 -1.68 % prc
Arab Co. for Asset Management And Development 2.2 -1.79 % prc
MOPCO 35.5 -1.8 % prc
Egyptians for Investment 1.08 -1.82 % prc
Misr Chemical Industries 37.5 -1.83 % prc
Kima 12.86 -1.83 % prc
Abu Dhabi Islamic Bank 44.65 -1.87 % prc
Arabia for Investment and Development 0.624 -1.89 % prc
ICON 35.61 -1.9 % prc
Al Moasher 2.55 -1.92 % prc
Kafr El Zayat Pesticides 8.63 -1.93 % prc
Egyptian Resorts 17.06 -1.95 % prc
Arabia Investments Holding 0.448 -1.97 % prc
Al Shams Housing 11.68 -2.01 % prc
Rakta 22.64 -2.03 % prc
Mohandes Insurance 23.03 -2.04 % prc
Speed Medical 0.425 -2.07 % prc
Arab Cotton Ginning 9.41 -2.08 % prc
International Business Corp 13.61 -2.09 % prc
Misr Oils & Soap 260.65 -2.1 % prc
Gharbia Islamic Housing Development 43.47 -2.14 % prc
A Capital Holding 8.65 -2.15 % prc
Suez Canal Bank 35.41 -2.18 % prc
Nasr Company for Civil Works 6.21 -2.2 % prc
ASCOM 60.31 -2.25 % prc
Misr Cement - Qena 167.99 -2.27 % prc
Reacap 13.65 -2.29 % prc
Rekaz Holding 5.5 -2.31 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.8 -2.31 % prc
U Consumer Finance 11.9 -2.38 % prc
Contact Financial Holding 4.84 -2.42 % prc
El Obour Real Estate Investment 33.55 -2.44 % prc
Cairo For Investment And Real Estate Development 28.03 -2.44 % prc
Real Estate Egyptian Consortium 1.58 -2.47 % prc
Suez Canal Co for Technology Settling 575.73 -2.49 % prc
Upper Egypt Flour Mills 484.1 -2.5 % prc
Memphis Pharmaceutical 236.17 -2.53 % prc
ALICO 3.45 -2.54 % prc
Al Fanar Construction 11.67 -2.59 % prc
Cairo Poultry 38.6 -2.72 % prc
Edita 26.8 -2.76 % prc
Iron And Steel for Mines and Quarries 8.66 -2.81 % prc
National Printing 26.5 -2.82 % prc
Trans Oceans Tours 0.033 -2.94 % prc
Qalaa Holdings 4.88 -2.98 % prc
El Dawlia Fertilizers 14.59 -2.99 % prc
Minapharm Pharmaceuticals 641.55 -3.24 % prc
Gogreen for Agricultural Investment 1.39 -3.47 % prc
National Co for Housing 64.09 -3.9 % prc
El Nasr for Manufacturing Agricultural Crops 36.1 -4.32 % prc
Arab Dairy 3.46 -4.42 % prc
Arab Aluminum 21.61 -4.76 % prc
Extracted Oils 10.9 -4.8 % prc
Al Ahly for Development and Investment 44.41 -4.9 % prc
Remco 3.63 -4.97 % prc
Egypt Gas 49.14 -5.48 % prc
Orascom Construction 734 -6.99 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.072 -11.11 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 7.06
-0.100 -1.4%
Last Updated :25/06/2026 14:28
Sector Stocks All Stocks
UTOP
+10%
UTOPIA
ICID
+6.62%
International Co For Investment & Development
OCDI
+4.79%
Six of October Development & Investment (SODIC)
FIRE
+2.08%
First Investment Company And Real Estate Development
EHDR
+1.98%
Egyptians Housing Development & Reconstruction
AIFI
+1.5%
Atlas For Investment and Food Industries
ADRI
+1.24%
Arab Development & Real Estate Investment
EMFD
+1.02%
Emaar Misr for Development
ELKA
+0.81%
El Kahera Housing
TMGH
+0.75%
T M G Holding
UEGC
+0.72%
Elsaeed Contracting& Real Estate Investment Company SCCD
TANM
+0.59%
Tanmiya for Real Estate Investment
MAAL
+0.58%
Egyptian Gulf Marseilia For Real Estate Investment
DAPH
+0.44%
Development & Engineering Consultants
UPMS
+0.31%
Union Pharmacist Company For Medical Services and Investment
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ARAB_r2
+0%
Subscription Rights Of Arab Developers Holding -2
ENHD
+0%
El Nasr Housing and Development
MENA
-0.3%
Mena Touristic & Real Estate Investment
HELI
-0.46%
Heliopolis Housing
BONY
-0.61%
Bonyan for Development and Trade
UNIT
-0.99%
United Housing & Development
ORHD
-1.22%
Orascom Development Egypt
AMER
-1.24%
Amer Group Holding
MASR
-1.27%
Madinet Masr For Housing and Development
IDRE
-1.33%
Ismailia Development and Real Estate Co
PRDC
-1.4%
Pioneers Properties For Urban Development - PRE Group
PHDC
-1.43%
Palm Hills Development Company
ARAB
-1.45%
Arab Developers Holding
CCRS
-1.67%
Gulf Canadian Real Estate Investment Co.
ZMID
-1.68%
Zahraa Maadi Investment & Development
ACAMD
-1.79%
Arab Co. for Asset Management And Development
ELSH
-2.01%
El Shams Housing & Urbanization
GIHD
-2.14%
Gharbia Islamic Housing Development
ACAP
-2.15%
A Capital Holding
NARE
-2.29%
Naeem Real Estate Holding Group
OBRI
-2.44%
El Obour Real Estate Investment
AREH
-2.47%
Egyptian Real Estate Group
RREI
-2.54%
Arab Real Estate Investment CO.-ALICO
NHPS
-3.9%
National Housing for Professional Syndicates
View More
Company News
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction
19/05/2026 08:23 AM
PRE Group completes delivery of EGP4 B Hadaba project, advances Ivoire West ahead of schedule
06/04/2026 12:05 PM
PRE Group sees EGP 41M block-trading deal
05/04/2026 01:56 PM
PRE Group’s consolidated profits shrink 204.4% YoY in 2025
05/04/2026 11:24 AM
PRE Group to expand hospitality portfolio via 8 hotel brand partnerships

© 2026 All Rights Reserved

 

Arab Finance For Information Technology