Utopia 37.4 10 % prc
Al Fanar Construction 5.14 9.83 % prc
Sohag National 8.39 9.53 % prc
Vertika 4.04 6.6 % prc
Arab For Development and Real Estate Development 4.25 6.25 % prc
Golden Coast 1.2 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Orascom Investment Holding 1.13 4.63 % prc
Al Rowad 30.49 4.45 % prc
Premium HealthCare Group 0.094 4.44 % prc
EIPICO 74.6 4.18 % prc
GB Auto 27.44 3.59 % prc
AT Lease 4.38 3.55 % prc
Elsaeed Contracting 1.28 3.23 % prc
Global Telecom 2.27 3.18 % prc
Mansoura Poultry 1.72 2.99 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
EAC 3.6 2.86 % prc
PHDC 8.67 2.85 % prc
Mohandes Insurance 31.49 2.77 % prc
E-finance 19.1 2.69 % prc
Lakah Group 3.1 2.65 % prc
Alexandria Cement 16.49 2.55 % prc
Egytrans 6.9 2.53 % prc
Goldentex 53.5 2.49 % prc
Sharm Dreams 24.78 2.48 % prc
Egyptian Resorts 8.19 2.38 % prc
Arab Dairy 3.89 2.37 % prc
DIFCO2 13 2.36 % prc
Gharbia Islamic Housing Development 42.4 2.34 % prc
TMG Holding 75.89 2.31 % prc
Real Estate Egyptian Consortium 1.35 2.27 % prc
Edita 26.15 2.27 % prc
Egyptian Iron & Steel 34.12 2.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.65 2.2 % prc
CIB 119 2.15 % prc
Emaar Misr 10.01 2.14 % prc
Nile Pharmaceuticals 99.35 2.09 % prc
Canal Shipping Agencies 36.16 1.86 % prc
Sharkia National Food 9.91 1.85 % prc
Egyptian Gulf Bank 0.276 1.85 % prc
Qalaa Holdings 3.94 1.81 % prc
Misr Beni Suef Cement 228.95 1.78 % prc
Rekaz Holding 2.87 1.77 % prc
Orascom Financial Holding 0.597 1.7 % prc
Egypt Aluminum 209.46 1.68 % prc
Al Baraka Bank 15.65 1.62 % prc
Gogreen for Agricultural Investment 2.54 1.6 % prc
El Obour Real Estate Investment 34.9 1.57 % prc
Marseilia 3.93 1.55 % prc
Union Pharmacist 7 1.45 % prc
Mena Touristic Investment 4.97 1.43 % prc
U Consumer Finance 9.95 1.43 % prc
Faisal Islamic Bank of Egypt 33.09 1.41 % prc
Cairo Oils & Soap 1.45 1.4 % prc
B Investments Holdings 38 1.33 % prc
Misr Hotels 25.7 1.26 % prc
Egyptians for Housing 2.45 1.24 % prc
MB 2.55 1.19 % prc
Orascom Development Egypt 26.12 1.16 % prc
QNB Alahli 45.5 1.13 % prc
National Printing 21.48 1.13 % prc
Electro Cable 2.83 1.07 % prc
North Cairo Mills 115.9 1.05 % prc
Alexandria New Medical Center 56.6 1.05 % prc
Faisal Islamic Bank of Egypt 1 1.01 % prc
South Valley Cement 8.09 1 % prc
Media Production City 29.29 1 % prc
Gemma 32 0.95 % prc
Amer Group 2.15 0.94 % prc
Obour Land for Food Industries 23.99 0.93 % prc
Orascom Construction 443 0.91 % prc
Lift Slab Misr 0.556 0.91 % prc
Upper Egypt Flour Mills 476.2 0.89 % prc
Arafa Holding 0.117 0.86 % prc
Minapharm Pharmaceuticals 358 0.84 % prc
Pyramisa 180 0.8 % prc
Arab Co. for Asset Management And Development 1.32 0.76 % prc
Kahira Pharmaceuticals 272.88 0.71 % prc
Glaxo SmithKline 64.9 0.7 % prc
Extracted Oils 5.8 0.69 % prc
Wadi Kom Ombo 318.99 0.68 % prc
Giza General Contracting 0.616 0.65 % prc
Rameda 3.19 0.63 % prc
East Delta Flour Mills 305.8 0.61 % prc
Kima 11.7 0.6 % prc
Osool Brokerage 1.67 0.6 % prc
Cairo Poultry 25.65 0.59 % prc
Sheeni 15.61 0.58 % prc
Alexandria National for Financial Investment 56 0.57 % prc
Lotus For Agricultural Investments And Development 0.598 0.5 % prc
Domty 24.64 0.49 % prc
Pioneers Properties 4.21 0.48 % prc
New Ismailia Urban Development 38.2 0.45 % prc
MOPCO 29.25 0.45 % prc
Arab Polvara 9.09 0.44 % prc
EGX 30 INDEX ETF 48 0.42 % prc
ALICO 2.39 0.42 % prc
Arab Moltaqa Investments 5.05 0.4 % prc
Reacap 7.61 0.4 % prc
Memphis Pharmaceutical 168.2 0.38 % prc
Export Development Bank of Egypt 16.24 0.37 % prc
Alex Cont 25.73 0.35 % prc
Act Financial 2.89 0.35 % prc
Egypt for Poultry 6.23 0.32 % prc
Aspire Capital 0.323 0.31 % prc
El Kahera El Watania Investment 67 0.3 % prc
Speed Medical 0.361 0.28 % prc
The United Bank 15.08 0.27 % prc
Eastern Co 42.51 0.26 % prc
Ataqa 9.24 0.22 % prc
Madinet Nasr Housing 4.48 0.22 % prc
EGYFERT 193.9 0.21 % prc
October Pharma 202.06 0.19 % prc
Nasr Company for Civil Works 6.21 0.16 % prc
Misr Oils & Soap 186.39 0.16 % prc
Ferchem 82.29 0.13 % prc
General Co for Land Reclamation 183.71 0.11 % prc
ACC 51.43 0.1 % prc
SPINALEX 10 0.1 % prc
Al Ahly for Development and Investment 33.62 0.06 % prc
Sidi Kerir Petrochemicals 19.16 0.05 % prc
Egypt Gas 45 0.02 % prc
Pachin 70.51 0.01 % prc
Egypt Kuwait Holding 0.693 0 % prc
Gadwa for Industrial Development 1.04 0 % prc
Heliopolis Housing 3.79 0 % prc
Taqa Arabia 13.15 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 0 % prc
Dice 1.82 0 % prc
Prime Holding 1.25 0 % prc
Nozha International Hospital 9.7 0 % prc
Trans Oceans Tours 0.033 0 % prc
Naeem Holding 0.111 0 % prc
El Shams Pyramids 0 0 % prc
Delta Insurance 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Telecom Egypt 65.99 -0.02 % prc
Egyptian Kuwaiti Holding-EGP 24.7 -0.04 % prc
Ismailia Poultry 13.37 -0.07 % prc
Lecico 25.86 -0.08 % prc
International Business Corp 8.85 -0.11 % prc
Credit Agricole 22.5 -0.13 % prc
M T I 7.25 -0.14 % prc
Iron And Steel for Mines and Quarries 6.07 -0.16 % prc
Elsewedy Electric 75.65 -0.17 % prc
Acrow Misr 121 -0.18 % prc
SODIC 18.66 -0.21 % prc
International Co for Investment & Development 4.4 -0.23 % prc
Al Shams Housing 8.43 -0.24 % prc
Alexandria Flour Mills 59 -0.25 % prc
Foodico 128.35 -0.26 % prc
Bonyan for Development and Trade 3.89 -0.26 % prc
ICMI 7.8 -0.26 % prc
United Co for Housing 10.97 -0.27 % prc
Housing & Development Bank 86.99 -0.28 % prc
Kafr El Zayat Pesticides 10.6 -0.28 % prc
AMOC 7 -0.28 % prc
Alexandria Pharmaceuticals 800 -0.29 % prc
Sinai Cement 62.53 -0.3 % prc
NileSat 6.75 -0.3 % prc
ASCOM 43.1 -0.32 % prc
Arab Cotton Ginning 8.47 -0.35 % prc
Delta for Printing & Packaging 126 -0.35 % prc
Unipack 0.276 -0.36 % prc
National Co for Housing 91.81 -0.37 % prc
General Co for Silos & Storage 246.56 -0.38 % prc
ADCO 225.5 -0.4 % prc
Egyptian Financial & Industrial 225 -0.42 % prc
Heibco for commercial investments & real estate development 4.69 -0.42 % prc
EFG Hermes 25.59 -0.43 % prc
Fawry 16.18 -0.43 % prc
El Dawlia Fertilizers 13.98 -0.43 % prc
Tanmiya for Real Estate Investment 4.48 -0.44 % prc
Misr Chemical Industries 28.85 -0.52 % prc
Abu Qir Fertilizers 47.6 -0.52 % prc
GMC 1.91 -0.52 % prc
Suez Canal Bank 37.2 -0.53 % prc
Rubex 10.08 -0.59 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
Juhayna 23.66 -0.63 % prc
Taaleem Management Services 15.75 -0.63 % prc
International Agricultural Products 18.14 -0.66 % prc
Atlas 2.96 -0.67 % prc
Saudi Egyptian Investment and Finance 173 -0.67 % prc
Abu Dhabi Islamic Bank 28.75 -0.69 % prc
Sabaa 2.89 -0.69 % prc
TAWASOA For Factoring 2.78 -0.71 % prc
Delta Sugar 47.8 -0.71 % prc
National Real Estate Bank for Development 0.536 -0.74 % prc
Ibnsina Pharma 11.3 -0.79 % prc
Arab Aluminum 19.95 -0.8 % prc
NUDAP 2.41 -0.82 % prc
El Kahera Housing 2.3 -0.86 % prc
El Wadi International 1.15 -0.86 % prc
Egyptian Modern Education Systems 0.898 -0.88 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
El Arabia for Land Reclamation 360 -0.94 % prc
Egyptians for Investment 0.624 -0.95 % prc
Zahraa Maadi 6 -0.99 % prc
Suez Cement 12 -0.99 % prc
Suez Canal Co for Technology Settling 297.6 -1.04 % prc
Raya Contact Center 9.06 -1.09 % prc
Grand Investment Capital 32.45 -1.1 % prc
Egypt Free Shops 33.55 -1.12 % prc
CI Capital Holding 8.85 -1.12 % prc
Ajwa 125 -1.12 % prc
Cleopatra Hospital 12.3 -1.13 % prc
Barbary Investment Group 0.173 -1.14 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.3 -1.15 % prc
South Cairo & Giza Flour Mills 232 -1.19 % prc
Oriental Weavers 22.99 -1.2 % prc
Egyptians Real Estate Fund Certificates 12.23 -1.21 % prc
Development & Engineering Consultants 97.98 -1.25 % prc
Arab Valves 8.58 -1.27 % prc
Tourah Cement 67.12 -1.29 % prc
Al Moasher 2.63 -1.5 % prc
ARAB Developers Holding 0.259 -1.52 % prc
Industrial and Engineering Projects 0.448 -1.54 % prc
Cairo Educational Services 63.2 -1.62 % prc
Middle Egypt Flour Mills 102.1 -1.68 % prc
Middle & West Delta Flour Mills 474.1 -1.69 % prc
Misr Cement - Qena 128.55 -1.71 % prc
Odin Investments 2.3 -1.71 % prc
Rakta 22.8 -1.72 % prc
Integrated Engineering Group 0.569 -1.73 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Kabo 6.38 -1.85 % prc
A Capital Holding 8.4 -1.87 % prc
Beltone Financial Holding 3.53 -1.94 % prc
ICON 36.6 -2.01 % prc
Digitize for Investment And Technology 4.6 -2.13 % prc
Contact Financial Holding 5.28 -2.22 % prc
Remco 3.9 -2.26 % prc
Remas 1.28 -2.29 % prc
Medical Packaging 1.94 -2.51 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
El Ahram for Packing 12.01 -2.6 % prc
Arabia for Investment and Development 0.508 -2.87 % prc
Fitness Prime 1.33 -2.92 % prc
Arabia Investments Holding 0.396 -3.18 % prc
Maridive 0.478 -3.24 % prc
Arab Engineering Industries 2.38 -3.25 % prc
Raya 3.27 -3.54 % prc
United Arab Stevedoring 0.47 -6 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
ASCM
ASEC Company For Mining - ASCOM
EGS10001C013
NOPL
Basic Resources
EGP 43.1
-0.140 -0.32%
Last Updated :15/12/2025 13:14
Sector Stocks All Stocks
IRON
+1.98%
Egyptian Iron & Steel
EGAL
+1.67%
Egypt Aluminum
EGCH
+0.6%
Egyptian Chemical Industries (Kima)
MFPC
+0.34%
Misr Fertilizers Production Company - Mopco
ATQA
+0.33%
Misr National Steel - Ataqa
SKPC
+0.05%
Sidi Kerir Petrochemicals - SIDPEC
ASCM
-0.21%
ASEC Company For Mining - ASCOM
KZPC
-0.28%
Kafr El Zayat Pesticides
ISMQ
-0.33%
Iron And Steel for Mines and Quarries
EFIC
-0.42%
Egyptian Financial & Industrial
ABUK
-0.61%
Abou Kir Fertilizers
FERC
-0.61%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
MICH
-0.69%
Misr Chemical Industries
ALUM
-0.8%
Arab Aluminum
BIDI
-1.75%
El Badr Investment And Development BID
View More
Company News
30/10/2025 01:10 AM
Ascom logs EGP 43M consolidated profits in Q1 2025
24/06/2025 09:56 AM
Ascom plans to acquire 90% of Ostool Transport’s shares
12/02/2025 11:16 AM
Ascom's profits fall 97% YoY in 9 months
13/11/2024 09:37 AM
Ascom turns to losses in H1
23/06/2024 09:31 AM
Ascom’s turns to losses in Q1
07/05/2024 10:26 AM
Ascom’s consolidated profits skyrocket 1,943% YoY in 2023

© 2025 All Rights Reserved

 

Arab Finance For Information Technology