Sohag National 8.39 9.53 % prc
Arab For Development and Real Estate Development 4.38 9.5 % prc
Vertika 4.05 6.86 % prc
Al Fanar Construction 5 6.84 % prc
GTEX For Commercial And Industrial 0.036 5.88 % prc
Golden Coast 1.2 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
AT Lease 4.42 4.49 % prc
Premium HealthCare Group 0.094 4.44 % prc
Al Rowad 30.46 4.35 % prc
Orascom Investment Holding 1.12 3.7 % prc
EIPICO 74.25 3.69 % prc
QNB Alahli 46.5 3.36 % prc
Elsaeed Contracting 1.28 3.23 % prc
PHDC 8.7 3.2 % prc
Global Telecom 2.27 3.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.655 2.99 % prc
Mansoura Poultry 1.72 2.99 % prc
Nile Pharmaceuticals 100 2.75 % prc
Lakah Group 3.1 2.65 % prc
El Obour Real Estate Investment 35.26 2.62 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
Alexandria Cement 16.49 2.55 % prc
Mena Touristic Investment 5.02 2.45 % prc
Goldentex 53.44 2.38 % prc
DIFCO2 13 2.36 % prc
Gharbia Islamic Housing Development 42.4 2.34 % prc
Sharm Dreams 24.73 2.27 % prc
Egyptian Gulf Bank 0.277 2.21 % prc
Canal Shipping Agencies 36.25 2.11 % prc
E-finance 18.99 2.1 % prc
Amer Group 2.17 1.88 % prc
Al Baraka Bank 15.69 1.88 % prc
B Investments Holdings 38.19 1.84 % prc
Marseilia 3.94 1.81 % prc
Egytrans 6.85 1.78 % prc
Media Production City 29.51 1.76 % prc
GB Auto 26.94 1.7 % prc
National Printing 21.59 1.65 % prc
Pyramisa 181.5 1.64 % prc
Emaar Misr 9.96 1.63 % prc
Misr Beni Suef Cement 228.47 1.57 % prc
GMC 1.95 1.56 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
Memphis Pharmaceutical 170.1 1.51 % prc
South Valley Cement 8.13 1.5 % prc
Egyptian Iron & Steel 33.86 1.44 % prc
Sharkia National Food 9.87 1.44 % prc
Faisal Islamic Bank of Egypt 33.08 1.38 % prc
Orascom Development Egypt 26.17 1.36 % prc
Sheeni 15.73 1.35 % prc
Giza General Contracting 0.62 1.31 % prc
CIB 117.99 1.28 % prc
Mohandes Insurance 31.01 1.21 % prc
TMG Holding 75.06 1.19 % prc
EAC 3.54 1.14 % prc
MOPCO 29.45 1.13 % prc
North Cairo Mills 116 1.13 % prc
Minapharm Pharmaceuticals 359 1.12 % prc
Speed Medical 0.364 1.11 % prc
Heliopolis Housing 3.83 1.06 % prc
EGX 30 INDEX ETF 48.3 1.05 % prc
Orascom Construction 443.5 1.03 % prc
Misr Hotels 25.64 1.02 % prc
ICMI 7.9 1.02 % prc
New Ismailia Urban Development 38.4 0.97 % prc
Gemma 32 0.95 % prc
U Consumer Finance 9.9 0.92 % prc
Faisal Islamic Bank of Egypt 0.999 0.91 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0.89 % prc
Arafa Holding 0.117 0.86 % prc
Lotus For Agricultural Investments And Development 0.6 0.84 % prc
National Co for Housing 92.89 0.8 % prc
Cairo Poultry 25.7 0.78 % prc
Pioneers Properties 4.22 0.72 % prc
Electro Cable 2.82 0.71 % prc
Alex Cont 25.82 0.7 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Glaxo SmithKline 64.89 0.68 % prc
October Pharma 203 0.66 % prc
East Delta Flour Mills 305.9 0.64 % prc
Rameda 3.19 0.63 % prc
Barbary Investment Group 0.176 0.57 % prc
Alexandria National for Financial Investment 56 0.57 % prc
Egypt Aluminum 207.15 0.56 % prc
Arab Polvara 9.1 0.55 % prc
Lift Slab Misr 0.554 0.54 % prc
SODIC 18.8 0.53 % prc
International Co for Investment & Development 4.43 0.45 % prc
Al Ahly for Development and Investment 33.75 0.45 % prc
El Kahera Housing 2.33 0.43 % prc
ACC 51.6 0.43 % prc
Kima 11.68 0.43 % prc
ALICO 2.39 0.42 % prc
Arab Moltaqa Investments 5.05 0.4 % prc
Reacap 7.61 0.4 % prc
Egyptian Resorts 8.03 0.37 % prc
Act Financial 2.89 0.35 % prc
Alexandria Pharmaceuticals 804.99 0.33 % prc
Nasr Company for Civil Works 6.22 0.32 % prc
Aspire Capital 0.323 0.31 % prc
Union Pharmacist 6.92 0.29 % prc
Qalaa Holdings 3.88 0.26 % prc
Arab Dairy 3.81 0.26 % prc
Alexandria Flour Mills 59.3 0.25 % prc
Foodico 129 0.25 % prc
EGYFERT 193.95 0.24 % prc
Tanmiya for Real Estate Investment 4.51 0.22 % prc
Rubex 10.16 0.2 % prc
Suez Canal Bank 37.47 0.19 % prc
Kafr El Zayat Pesticides 10.65 0.19 % prc
ASCOM 43.3 0.14 % prc
Obour Land for Food Industries 23.8 0.13 % prc
Edita 25.6 0.12 % prc
Ataqa 9.23 0.11 % prc
SPINALEX 10 0.1 % prc
Taqa Arabia 13.16 0.08 % prc
Egyptians Real Estate Fund Certificates 12.39 0.08 % prc
Sinai Cement 62.74 0.03 % prc
Egyptian Financial & Industrial 225.99 0.02 % prc
Kahira Pharmaceuticals 271 0.01 % prc
Pachin 70.51 0.01 % prc
Unipack 0.277 0 % prc
Ismailia Poultry 13.38 0 % prc
Dice 1.82 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
Elsewedy Electric 75.78 0 % prc
Madinet Nasr Housing 4.47 0 % prc
Atlas 2.98 0 % prc
Al Shams Housing 8.45 0 % prc
Arab Co. for Asset Management And Development 1.31 0 % prc
Gogreen for Agricultural Investment 2.5 0 % prc
Iron And Steel for Mines and Quarries 6.08 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
International Business Corp 8.86 0 % prc
Nozha International Hospital 9.7 0 % prc
MB 2.52 0 % prc
Upper Egypt Flour Mills 472 0 % prc
Prime Holding 1.25 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Naeem Holding 0.111 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Trans Oceans Tours 0.033 0 % prc
Golden Pyramids Plaza 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Telecom Egypt 65.97 -0.05 % prc
Domty 24.5 -0.08 % prc
Egyptian Kuwaiti Holding-EGP 24.69 -0.08 % prc
United Co for Housing 10.99 -0.09 % prc
Sidi Kerir Petrochemicals 19.13 -0.1 % prc
General Co for Land Reclamation 183.3 -0.11 % prc
Eastern Co 42.35 -0.12 % prc
Acrow Misr 121.07 -0.12 % prc
Egypt Gas 44.93 -0.13 % prc
The United Bank 15.02 -0.13 % prc
Credit Agricole 22.5 -0.13 % prc
AMOC 7.01 -0.14 % prc
Egypt for Poultry 6.2 -0.16 % prc
Orascom Financial Holding 0.586 -0.17 % prc
Ferchem 82.03 -0.18 % prc
Export Development Bank of Egypt 16.15 -0.19 % prc
Heibco for commercial investments & real estate development 4.7 -0.21 % prc
Wadi Kom Ombo 316.08 -0.24 % prc
El Arabia for Land Reclamation 362.5 -0.25 % prc
Housing & Development Bank 86.99 -0.28 % prc
El Dawlia Fertilizers 14 -0.28 % prc
NileSat 6.75 -0.3 % prc
Taaleem Management Services 15.8 -0.32 % prc
Arab Cotton Ginning 8.47 -0.35 % prc
El Kahera El Watania Investment 66.56 -0.36 % prc
International Agricultural Products 18.19 -0.38 % prc
EFG Hermes 25.6 -0.39 % prc
Lecico 25.78 -0.39 % prc
General Co for Silos & Storage 246.5 -0.41 % prc
Egyptians for Housing 2.41 -0.41 % prc
Odin Investments 2.33 -0.43 % prc
Egypt Kuwait Holding 0.69 -0.43 % prc
Juhayna 23.7 -0.46 % prc
Delta for Printing & Packaging 125.86 -0.46 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.33 -0.46 % prc
Fawry 16.16 -0.55 % prc
M T I 7.22 -0.55 % prc
Arab Valves 8.64 -0.58 % prc
Misr Oils & Soap 185 -0.59 % prc
Osool Brokerage 1.65 -0.6 % prc
Abu Qir Fertilizers 47.56 -0.61 % prc
Ibnsina Pharma 11.32 -0.61 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
ADCO 225 -0.62 % prc
Egyptian Modern Education Systems 0.9 -0.66 % prc
Saudi Egyptian Investment and Finance 173 -0.67 % prc
Sabaa 2.89 -0.69 % prc
Delta Sugar 47.8 -0.71 % prc
ARAB Developers Holding 0.261 -0.76 % prc
Misr Chemical Industries 28.78 -0.76 % prc
South Cairo & Giza Flour Mills 232.9 -0.81 % prc
NUDAP 2.41 -0.82 % prc
Zahraa Maadi 6.01 -0.83 % prc
Abu Dhabi Islamic Bank 28.7 -0.86 % prc
Raya Contact Center 9.08 -0.87 % prc
Development & Engineering Consultants 98.35 -0.88 % prc
CI Capital Holding 8.87 -0.89 % prc
Ajwa 125.28 -0.9 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
Rakta 22.99 -0.91 % prc
ICON 37 -0.94 % prc
Gadwa for Industrial Development 1.03 -0.96 % prc
Suez Cement 12 -0.99 % prc
Medical Packaging 1.97 -1.01 % prc
Extracted Oils 5.7 -1.04 % prc
Arab Aluminum 19.9 -1.04 % prc
Cairo Educational Services 63.56 -1.06 % prc
Rekaz Holding 2.79 -1.06 % prc
TAWASOA For Factoring 2.77 -1.07 % prc
Egyptians for Investment 0.623 -1.11 % prc
National Real Estate Bank for Development 0.534 -1.11 % prc
Suez Canal Co for Technology Settling 297.35 -1.13 % prc
Oriental Weavers 23 -1.16 % prc
Middle Egypt Flour Mills 102.5 -1.29 % prc
Cleopatra Hospital 12.28 -1.29 % prc
Tourah Cement 67.12 -1.29 % prc
Industrial and Engineering Projects 0.449 -1.32 % prc
Misr Cement - Qena 129 -1.37 % prc
Kabo 6.41 -1.38 % prc
Fitness Prime 1.35 -1.46 % prc
Remco 3.93 -1.5 % prc
Al Moasher 2.63 -1.5 % prc
Middle & West Delta Flour Mills 474.9 -1.53 % prc
Grand Investment Capital 32.3 -1.55 % prc
Egypt Free Shops 33.4 -1.56 % prc
A Capital Holding 8.42 -1.64 % prc
Digitize for Investment And Technology 4.62 -1.7 % prc
El Wadi International 1.14 -1.72 % prc
Integrated Engineering Group 0.569 -1.73 % prc
Beltone Financial Holding 3.53 -1.94 % prc
Arab Engineering Industries 2.41 -2.03 % prc
Raya 3.32 -2.06 % prc
Alexandria New Medical Center 54.82 -2.12 % prc
Contact Financial Holding 5.28 -2.22 % prc
Remas 1.28 -2.29 % prc
Arabia for Investment and Development 0.51 -2.49 % prc
Arabia Investments Holding 0.398 -2.69 % prc
Maridive 0.48 -2.83 % prc
El Ahram for Packing 11.91 -3.41 % prc
United Arab Stevedoring 0.47 -6 % prc
Utopia 31.51 -7.32 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
MFPC
Misr Fertilizers Production Company - Mopco
EGS39061C014
NOPL
Basic Resources
EGP 29.45
0.330 1.13%
Last Updated :15/12/2025 12:29
Sector Stocks All Stocks
IRON
+1.86%
Egyptian Iron & Steel
EGAL
+1.46%
Egypt Aluminum
MFPC
+0.52%
Misr Fertilizers Production Company - Mopco
FERC
+0.45%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
ALUM
+0.4%
Arab Aluminum
EGCH
+0.34%
Egyptian Chemical Industries (Kima)
ATQA
+0.11%
Misr National Steel - Ataqa
ASCM
+0.07%
ASEC Company For Mining - ASCOM
EFIC
+0.02%
Egyptian Financial & Industrial
ISMQ
+0%
Iron And Steel for Mines and Quarries
SKPC
+0%
Sidi Kerir Petrochemicals - SIDPEC
ABUK
-0.52%
Abou Kir Fertilizers
MICH
-0.76%
Misr Chemical Industries
BIDI
-0.88%
El Badr Investment And Development BID
KZPC
-1.13%
Kafr El Zayat Pesticides
View More
Company News
16/11/2025 09:24 AM
MOPCO’s profits edge down 32.64% YoY in 9 months
10/11/2025 10:33 AM
MOPCO plans up to $250M investments to boost production capacity
02/11/2025 10:35 AM
EFG Hermes advises on EGP 2.45B sale of MOPCO shares through accelerated bookbuild
31/07/2025 10:17 AM
MOPCO’s profits shrink 42.9% YoY in H1 2025
22/07/2025 09:12 AM
EGX approves listing of MOPCO’s EGP 7.8B capital increase
07/07/2025 10:18 AM
MOPCO to distribute bonus shares starting July 23rd amid capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology