Al Fanar Construction 5.14 9.83 % prc
Vertika 4.16 9.76 % prc
Sohag National 8.39 9.53 % prc
Utopia 37 8.82 % prc
Arab For Development and Real Estate Development 4.28 7 % prc
Golden Coast 1.2 5.26 % prc
Domty 25.76 5.06 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Premium HealthCare Group 0.094 4.44 % prc
EIPICO 74.7 4.32 % prc
Alexandria National for Financial Investment 58 4.17 % prc
GB Auto 27.49 3.78 % prc
Orascom Investment Holding 1.12 3.7 % prc
El Kahera El Watania Investment 69 3.29 % prc
Global Telecom 2.27 3.18 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Egyptian Iron & Steel 34.35 2.91 % prc
Al Rowad 30 2.77 % prc
Lakah Group 3.1 2.65 % prc
Arab Dairy 3.9 2.63 % prc
PHDC 8.65 2.61 % prc
AT Lease 4.34 2.6 % prc
Emaar Misr 10.05 2.55 % prc
Alexandria Cement 16.49 2.55 % prc
Elsaeed Contracting 1.27 2.42 % prc
DIFCO2 13 2.36 % prc
Amer Group 2.18 2.35 % prc
El Obour Real Estate Investment 35.13 2.24 % prc
QNB Alahli 46 2.24 % prc
CIB 119.04 2.18 % prc
Egytrans 6.87 2.08 % prc
Egyptians for Housing 2.47 2.07 % prc
Gharbia Islamic Housing Development 42.26 2 % prc
TMG Holding 75.63 1.95 % prc
Egyptian Gulf Bank 0.276 1.85 % prc
Mansoura Poultry 1.7 1.8 % prc
Rekaz Holding 2.87 1.77 % prc
Sharkia National Food 9.9 1.75 % prc
Nile Pharmaceuticals 98.99 1.72 % prc
Al Baraka Bank 15.66 1.69 % prc
Qalaa Holdings 3.93 1.55 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
National Printing 21.56 1.51 % prc
Edita 25.94 1.45 % prc
Faisal Islamic Bank of Egypt 33.1 1.44 % prc
Obour Land for Food Industries 24.11 1.43 % prc
EAC 3.55 1.43 % prc
Al Khair River For Development Agricultural Investment&Envir 0.645 1.42 % prc
EGX 30 INDEX ETF 48.48 1.42 % prc
Sharm Dreams 24.5 1.32 % prc
Egyptian Resorts 8.1 1.25 % prc
Egypt Aluminum 208.5 1.21 % prc
Osool Brokerage 1.68 1.2 % prc
Gogreen for Agricultural Investment 2.53 1.2 % prc
Ataqa 9.33 1.19 % prc
MB 2.55 1.19 % prc
Mohandes Insurance 31 1.17 % prc
SPINALEX 10.1 1.1 % prc
Electro Cable 2.83 1.07 % prc
Canal Shipping Agencies 35.88 1.07 % prc
Orascom Development Egypt 26.09 1.05 % prc
Orascom Financial Holding 0.593 1.02 % prc
Faisal Islamic Bank of Egypt 1 1.01 % prc
Cairo Poultry 25.75 0.98 % prc
MOPCO 29.4 0.96 % prc
Gemma 31.99 0.91 % prc
Arafa Holding 0.117 0.86 % prc
Mena Touristic Investment 4.94 0.82 % prc
Marseilia 3.9 0.78 % prc
Misr Hotels 25.56 0.71 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Misr Beni Suef Cement 226.5 0.69 % prc
E-finance 18.72 0.65 % prc
ICMI 7.87 0.64 % prc
Rameda 3.19 0.63 % prc
Export Development Bank of Egypt 16.28 0.62 % prc
CI Capital Holding 9 0.56 % prc
Nozha International Hospital 9.75 0.52 % prc
Elsewedy Electric 76.15 0.49 % prc
Iron And Steel for Mines and Quarries 6.11 0.49 % prc
Giza General Contracting 0.615 0.49 % prc
Orascom Construction 441 0.46 % prc
Alexandria Flour Mills 59.42 0.46 % prc
B Investments Holdings 37.67 0.45 % prc
Arab Polvara 9.09 0.44 % prc
NileSat 6.8 0.44 % prc
Egypt Gas 45.15 0.36 % prc
Alex Cont 25.73 0.35 % prc
Juhayna 23.88 0.29 % prc
Speed Medical 0.361 0.28 % prc
Pyramisa 179.02 0.25 % prc
Memphis Pharmaceutical 167.91 0.2 % prc
Wadi Kom Ombo 317.41 0.18 % prc
Integrated Engineering Group 0.58 0.17 % prc
EGYFERT 193.8 0.16 % prc
Telecom Egypt 66.09 0.14 % prc
Sheeni 15.54 0.13 % prc
Reacap 7.59 0.13 % prc
Sidi Kerir Petrochemicals 19.17 0.1 % prc
Al Ahly for Development and Investment 33.62 0.06 % prc
Goldentex 52.23 0.06 % prc
Glaxo SmithKline 64.49 0.06 % prc
East Delta Flour Mills 304.1 0.05 % prc
Pachin 70.51 0.01 % prc
Nasr Company for Civil Works 6.2 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 0 % prc
Prime Holding 1.25 0 % prc
Abu Qir Fertilizers 47.85 0 % prc
U Consumer Finance 9.81 0 % prc
Lift Slab Misr 0.551 0 % prc
International Business Corp 8.86 0 % prc
Aspire Capital 0.322 0 % prc
Pioneers Properties 4.19 0 % prc
Act Financial 2.88 0 % prc
Heibco for commercial investments & real estate development 4.71 0 % prc
Egypt for Poultry 6.21 0 % prc
Union Pharmacist 6.9 0 % prc
Naeem Holding 0.111 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
El Shams Pyramids 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Kuwaiti Holding-EGP 24.7 -0.04 % prc
Media Production City 28.98 -0.07 % prc
General Co for Land Reclamation 183.35 -0.08 % prc
Misr Oils & Soap 185.94 -0.08 % prc
New Ismailia Urban Development 38 -0.08 % prc
Kima 11.62 -0.09 % prc
Kahira Pharmaceuticals 270.7 -0.1 % prc
The United Bank 15.02 -0.13 % prc
October Pharma 201.4 -0.13 % prc
Egypt Kuwait Holding 0.692 -0.14 % prc
Taqa Arabia 13.13 -0.15 % prc
Lotus For Agricultural Investments And Development 0.594 -0.17 % prc
Extracted Oils 5.75 -0.17 % prc
General Co for Silos & Storage 246.99 -0.21 % prc
Madinet Nasr Housing 4.46 -0.22 % prc
Credit Agricole 22.48 -0.22 % prc
AMOC 7 -0.28 % prc
Eastern Co 42.28 -0.28 % prc
Alexandria Pharmaceuticals 800.01 -0.29 % prc
Cleopatra Hospital 12.4 -0.32 % prc
Taaleem Management Services 15.8 -0.32 % prc
ACC 51.21 -0.33 % prc
Arab Aluminum 20.04 -0.35 % prc
TAWASOA For Factoring 2.79 -0.36 % prc
South Valley Cement 7.98 -0.37 % prc
Acrow Misr 120.74 -0.4 % prc
Suez Canal Bank 37.25 -0.4 % prc
Suez Canal Co for Technology Settling 299.5 -0.41 % prc
M T I 7.23 -0.41 % prc
NUDAP 2.42 -0.41 % prc
Egyptian Financial & Industrial 225 -0.42 % prc
Upper Egypt Flour Mills 470 -0.42 % prc
International Agricultural Products 18.18 -0.44 % prc
International Co for Investment & Development 4.39 -0.45 % prc
National Co for Housing 91.71 -0.48 % prc
Bonyan for Development and Trade 3.88 -0.51 % prc
Ferchem 81.75 -0.52 % prc
Dice 1.81 -0.55 % prc
Housing & Development Bank 86.75 -0.55 % prc
Barbary Investment Group 0.174 -0.57 % prc
ASCOM 42.99 -0.58 % prc
North Cairo Mills 114 -0.61 % prc
Misr Chemical Industries 28.82 -0.62 % prc
ADCO 225 -0.62 % prc
Egyptian Modern Education Systems 0.9 -0.66 % prc
Ismailia Poultry 13.29 -0.67 % prc
Abu Dhabi Islamic Bank 28.75 -0.69 % prc
Sabaa 2.89 -0.69 % prc
Delta Sugar 47.8 -0.71 % prc
Minapharm Pharmaceuticals 352.5 -0.71 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Lecico 25.69 -0.73 % prc
Arab Co. for Asset Management And Development 1.3 -0.76 % prc
EFG Hermes 25.5 -0.78 % prc
Ibnsina Pharma 11.3 -0.79 % prc
ALICO 2.36 -0.84 % prc
SODIC 18.54 -0.86 % prc
Industrial and Engineering Projects 0.451 -0.88 % prc
El Badr Investment and Development-BID 1.13 -0.88 % prc
Tanmiya for Real Estate Investment 4.46 -0.89 % prc
Rubex 10.05 -0.89 % prc
El Arabia for Land Reclamation 360.1 -0.91 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
Al Shams Housing 8.37 -0.95 % prc
Gadwa for Industrial Development 1.03 -0.96 % prc
Suez Cement 12 -0.99 % prc
Alexandria New Medical Center 55.45 -1 % prc
Maridive 0.489 -1.01 % prc
GMC 1.9 -1.04 % prc
Heliopolis Housing 3.75 -1.06 % prc
Unipack 0.274 -1.08 % prc
United Co for Housing 10.88 -1.09 % prc
Sinai Cement 62.03 -1.1 % prc
Fawry 16.07 -1.11 % prc
Al Moasher 2.64 -1.12 % prc
Ajwa 125 -1.12 % prc
Kafr El Zayat Pesticides 10.51 -1.13 % prc
Delta for Printing & Packaging 125 -1.14 % prc
Cairo Educational Services 63.5 -1.15 % prc
Cairo For Investment And Real Estate Development 17.9 -1.16 % prc
Arab Moltaqa Investments 4.97 -1.19 % prc
El Dawlia Fertilizers 13.87 -1.21 % prc
Remco 3.94 -1.25 % prc
Arab Valves 8.58 -1.27 % prc
El Kahera Housing 2.29 -1.29 % prc
Tourah Cement 67.12 -1.29 % prc
Oriental Weavers 22.95 -1.38 % prc
Fitness Prime 1.35 -1.46 % prc
National Real Estate Bank for Development 0.532 -1.48 % prc
ARAB Developers Holding 0.259 -1.52 % prc
Arab Cotton Ginning 8.37 -1.53 % prc
Kabo 6.4 -1.54 % prc
Saudi Egyptian Investment and Finance 171.45 -1.56 % prc
Egypt Free Shops 33.4 -1.56 % prc
Beltone Financial Holding 3.54 -1.67 % prc
Middle & West Delta Flour Mills 474.21 -1.67 % prc
El Wadi International 1.14 -1.72 % prc
Rakta 22.8 -1.72 % prc
Development & Engineering Consultants 97.49 -1.74 % prc
Middle Egypt Flour Mills 102 -1.77 % prc
Contact Financial Holding 5.3 -1.85 % prc
Raya Contact Center 8.99 -1.86 % prc
A Capital Holding 8.4 -1.87 % prc
Digitize for Investment And Technology 4.61 -1.91 % prc
Atlas 2.92 -2.01 % prc
Arab Engineering Industries 2.41 -2.03 % prc
Egyptians for Investment 0.617 -2.06 % prc
South Cairo & Giza Flour Mills 229.71 -2.17 % prc
Egyptians Real Estate Fund Certificates 12.11 -2.18 % prc
Remas 1.28 -2.29 % prc
Zahraa Maadi 5.92 -2.31 % prc
Grand Investment Capital 32 -2.47 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.24 -2.53 % prc
Odin Investments 2.28 -2.56 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Foodico 125.2 -2.7 % prc
Medical Packaging 1.93 -3.02 % prc
Misr Cement - Qena 126.8 -3.05 % prc
Arabia for Investment and Development 0.506 -3.25 % prc
El Ahram for Packing 11.91 -3.41 % prc
Raya 3.27 -3.54 % prc
Arabia Investments Holding 0.392 -4.16 % prc
ICON 35.77 -4.23 % prc
United Arab Stevedoring 0.47 -6 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
AIHC
Arabia Investments Holding
EGS21351C019
NOPL
Non-bank financial services
EGP 0.392
-0.017 -4.16%
Last Updated :15/12/2025 13:58
Sector Stocks All Stocks
ANFI
+5.05%
Alexandria National Company for Financial Investment
KWIN
+3.29%
El Kahera El Watania Investment
EASB
+2.57%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
ATLC
+1.89%
Al Tawfeek Leasing Company-A.T.LEASE
CCAP
+1.55%
QALA For Financial Investments
EGX30ETF
+1.42%
EGX 30 INDEX ETF
MOIN
+1.17%
Mohandes Insurance
OFH
+1.02%
O B Financial Holding
CICH
+0.56%
CI Capital Holding For Financial Investments
BINV
+0.45%
B Investments Holding
ACTF
+0.35%
Act Financial
ASPI
+0.31%
Aspire Capital Holding For Financial Investments
AFDI
+0.06%
El Ahli Investment and Development
PRMH
+0%
Prime Holding
VALU
+0%
U Consumer Finance
EBSC
+0%
Osool ESB Securities Brokerage
NAHO
+0%
Naeem Holding
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
VLMRA
-0.04%
Valmore Holding-EGP
VLMR
-0.14%
Valmore Holding
TWSA
-0.36%
TAWASOA For Factoring
SEIG
-0.67%
Saudi Egyptian Investment & Finance
AMIA
-0.8%
Arab Moltaka Investments Co
HRHO
-1.21%
EFG Holding
BTFH
-1.67%
Beltone Holding
EGREF
-2.18%
Egyptians Real Estate Fund Certificates
CNFN
-2.41%
Contact Financial Holding
GRCA
-2.47%
Grand Investment Capital
KASABF
-2.53%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EOSB
-2.56%
El Orouba Securities Brokerage
ODIN
-2.56%
ODIN Investments
AIDC
-3.25%
Arabia for Investment and Development
AIHC
-3.42%
Arabia Investments Holding
RAYA
-3.54%
Raya Holding For Financial Investments

© 2025 All Rights Reserved

 

Arab Finance For Information Technology