TAWASOA For Factoring 5.96 9.96 % prc
Al Fanar Construction 7.08 9.94 % prc
Barbary Investment Group 0.179 7.83 % prc
Gourmet Egypt.Com Foods 11.3 7.31 % prc
Misr Hotels 25.9 6.63 % prc
Gogreen for Agricultural Investment 2.36 6.31 % prc
Eastern Co 37.11 6.03 % prc
El Arabia for Land Reclamation 365.03 5.81 % prc
Rakta 21.57 4.96 % prc
National Printing 20.99 4.95 % prc
El Wadi International 1.53 4.79 % prc
Egypt Aluminum 309 4.75 % prc
First Investment 2.23 4.69 % prc
International Business Corp 10.99 4.67 % prc
Elsaeed Contracting 1.43 4.38 % prc
El Badr Investment and Development-BID 1.2 4.35 % prc
Egyptian Kuwaiti Holding-EGP 31.7 3.93 % prc
Abu Qir Fertilizers 88.06 3.6 % prc
Meatello 2.96 3.5 % prc
Premium HealthCare Group 0.089 3.49 % prc
Reacap 8.41 3.06 % prc
Arafa Holding 0.105 2.94 % prc
Arab For Development and Real Estate Development 4.69 2.85 % prc
Extracted Oils 8.37 2.83 % prc
AMOC 9.12 2.7 % prc
Grand Investment Capital 53.32 2.46 % prc
Giza General Contracting 0.55 2.42 % prc
MOPCO 44.5 2.28 % prc
Alex Cont 31.7 2.26 % prc
Arab Valves 7.25 2.26 % prc
NileSat 7.14 2.15 % prc
Suez Canal Bank 40.85 2.13 % prc
Cairo For Investment And Real Estate Development 17.57 2.09 % prc
Egypt Free Shops 31.44 2.01 % prc
Arabia for Investment and Development 0.469 1.96 % prc
ICON 33 1.95 % prc
Delta for Printing & Packaging 99.7 1.9 % prc
Wadi Kom Ombo 287.86 1.88 % prc
El Ahram for Packing 11.97 1.87 % prc
SPINALEX 14.22 1.86 % prc
Egyptian Gulf Bank 0.387 1.84 % prc
Al Baraka Bank 18.32 1.78 % prc
Sharm Dreams 38.5 1.34 % prc
Minapharm Pharmaceuticals 469.9 1.26 % prc
Sabaa 3.32 1.22 % prc
General Co for Land Reclamation 168 1.17 % prc
Arab Aluminum 20.92 1.16 % prc
Rekaz Holding 2.64 1.15 % prc
Ferchem 78.7 1.12 % prc
Qalaa Holdings 3.69 1.1 % prc
Juhayna 26.8 1.09 % prc
Mena Touristic Investment 4.63 1.09 % prc
Rameda 4.71 1.07 % prc
AT Lease 4.71 1.07 % prc
Cairo Educational Services 55.08 1.05 % prc
Orascom Development Egypt 25.69 1.02 % prc
Faisal Islamic Bank of Egypt 1.03 0.98 % prc
Arabia Investments Holding 0.32 0.95 % prc
Naeem Holding 0.111 0.91 % prc
B Investments Holdings 40.2 0.88 % prc
Orascom Construction 473.5 0.81 % prc
Domty 23.93 0.8 % prc
Misr Oils & Soap 154.95 0.71 % prc
United Co for Housing 9.92 0.71 % prc
EGX 30 INDEX ETF 53.7 0.67 % prc
Kabo 6.04 0.67 % prc
A Capital Holding 7.79 0.65 % prc
Upper Egypt Flour Mills 478.15 0.63 % prc
Egyptian Iron & Steel 31.57 0.61 % prc
Odin Investments 1.77 0.57 % prc
Zahraa Maadi 5.45 0.55 % prc
Cairo Poultry 32 0.53 % prc
General Co for Silos & Storage 221.86 0.51 % prc
Ajwa 108.95 0.49 % prc
NUDAP 2.2 0.46 % prc
Egyptian Resorts 7.29 0.41 % prc
Edita 28.4 0.35 % prc
Development & Engineering Consultants 74.67 0.32 % prc
Kafr El Zayat Pesticides 10.08 0.3 % prc
ASCOM 40.94 0.29 % prc
Sharkia National Food 10.38 0.29 % prc
Arab Dairy 3.6 0.28 % prc
Taaleem Management Services 15.15 0.26 % prc
Gharbia Islamic Housing Development 35.03 0.23 % prc
Tanmiya for Real Estate Investment 4.54 0.22 % prc
CI Capital Holding 10.78 0.19 % prc
Middle Egypt Flour Mills 86.19 0.16 % prc
Faisal Islamic Bank of Egypt 33.94 0.12 % prc
East Delta Flour Mills 298.5 0.11 % prc
Misr Beni Suef Cement 274.98 0.1 % prc
ICMI 11.6 0.09 % prc
EGYFERT 178.19 0.09 % prc
Kahira Pharmaceuticals 252.5 0.08 % prc
Oriental Weavers 22.88 0.04 % prc
Al Rowad 28 0.04 % prc
Egytrans 7.6 0 % prc
Digitize for Investment And Technology 2.91 0 % prc
Speed Medical 0.34 0 % prc
Real Estate Egyptian Consortium 1.1 0 % prc
Obour Land for Food Industries 21.4 0 % prc
Bonyan for Development and Trade 3.86 0 % prc
Orascom Financial Holding 0.535 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Egypt Kuwait Holding 0.71 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Lakah Group 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Global Telecom 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Acrow Misr 0 0 % prc
NBK 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Middle & West Delta Flour Mills 505 -0.07 % prc
Media Production City 26.47 -0.11 % prc
Ataqa 8.33 -0.12 % prc
Taqa Arabia 13.23 -0.15 % prc
Fawry 17.37 -0.17 % prc
Telecom Egypt 84.65 -0.18 % prc
National Co for Housing 60.75 -0.18 % prc
International Agricultural Products 18.87 -0.21 % prc
South Cairo & Giza Flour Mills 229.13 -0.23 % prc
Pioneers Properties 4.14 -0.24 % prc
Arab Cotton Ginning 7.89 -0.25 % prc
Marseilia 3.78 -0.26 % prc
Remco 3.52 -0.28 % prc
The United Bank 13.53 -0.29 % prc
October Pharma 191 -0.37 % prc
Credit Agricole 23.2 -0.43 % prc
Egyptian Financial & Industrial 218.8 -0.44 % prc
New Ismailia Urban Development 33.05 -0.45 % prc
Al Khair River For Development Agricultural Investment&Envir 0.637 -0.47 % prc
Egypt Gas 42.45 -0.54 % prc
Arab Engineering Industries 1.83 -0.54 % prc
Dice 1.81 -0.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.54 -0.56 % prc
Kima 12.29 -0.57 % prc
Elsewedy Electric 79.03 -0.59 % prc
Mansoura Poultry 1.55 -0.64 % prc
Emaar Misr 9.16 -0.65 % prc
Nasr Company for Civil Works 4.5 -0.66 % prc
Glaxo SmithKline 61.9 -0.67 % prc
El Dawlia Fertilizers 15.75 -0.69 % prc
Alexandria Pharmaceuticals 795 -0.69 % prc
Aspire Capital 0.285 -0.7 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.37 -0.72 % prc
QNB Alahli 39.99 -0.74 % prc
Al Ahly for Development and Investment 32.31 -0.77 % prc
Orascom Investment Holding 1.22 -0.81 % prc
Saudi Egyptian Investment and Finance 145.11 -0.81 % prc
El Nasr for Manufacturing Agricultural Crops 39 -0.81 % prc
Foodico 89.45 -0.84 % prc
Misr Chemical Industries 35.5 -0.84 % prc
Lecico 24.15 -0.86 % prc
Alexandria New Medical Center 47.66 -0.87 % prc
El Kahera Housing 1.13 -0.88 % prc
ARAB Developers Holding 0.222 -0.89 % prc
Arab Moltaqa Investments 5.43 -0.91 % prc
EIPICO 80.79 -0.91 % prc
Remas 1.09 -0.91 % prc
Suez Canal Co for Technology Settling 269.85 -0.91 % prc
Lotus For Agricultural Investments And Development 0.538 -0.92 % prc
Cleopatra Hospital 12.98 -0.92 % prc
Egypt for Poultry 8.32 -0.95 % prc
Contact Financial Holding 4.09 -0.97 % prc
Housing & Development Bank 114.02 -0.98 % prc
Arab Polvara 8.04 -0.99 % prc
Goldentex 41.45 -1.05 % prc
Alexandria National for Financial Investment 101.28 -1.06 % prc
Heliopolis Housing 5.55 -1.07 % prc
Sidi Kerir Petrochemicals 18.15 -1.09 % prc
Rubex 9.08 -1.09 % prc
Mohandes Insurance 22.6 -1.09 % prc
Misr Cement - Qena 184.74 -1.11 % prc
Egyptian Modern Education Systems 0.892 -1.11 % prc
Act Financial 2.66 -1.12 % prc
Union Pharmacist 8.81 -1.12 % prc
Maridive 0.439 -1.13 % prc
ACC 48.44 -1.16 % prc
Ismailia Poultry 13.49 -1.17 % prc
Heibco for commercial investments & real estate development 7.6 -1.17 % prc
SODIC 18.1 -1.2 % prc
North Cairo Mills 103 -1.21 % prc
Sinai Cement 58.37 -1.22 % prc
Iron And Steel for Mines and Quarries 7.22 -1.23 % prc
Lift Slab Misr 0.56 -1.23 % prc
National Real Estate Bank for Development 0.31 -1.27 % prc
Medical Packaging 1.54 -1.28 % prc
Pyramisa 181.6 -1.3 % prc
El Kahera El Watania Investment 56.14 -1.32 % prc
Integrated Engineering Group 0.442 -1.34 % prc
International Co for Investment & Development 3.67 -1.34 % prc
Beltone Financial Holding 2.92 -1.35 % prc
Gemma 26.02 -1.36 % prc
PHDC 8.68 -1.36 % prc
Industrial and Engineering Projects 0.426 -1.39 % prc
E-finance 18.95 -1.4 % prc
Electro Cable 2.12 -1.4 % prc
Unipack 0.272 -1.45 % prc
Gulf Canadian Real Estate Investment 1.35 -1.46 % prc
Cairo Oils & Soap 1.34 -1.47 % prc
Arab Co. for Asset Management And Development 2 -1.48 % prc
Fitness Prime 1.24 -1.59 % prc
Ibnsina Pharma 10.5 -1.59 % prc
Raya Contact Center 8.6 -1.6 % prc
ALICO 2.43 -1.62 % prc
EAC 2.97 -1.66 % prc
Canal Shipping Agencies 28.7 -1.68 % prc
Atlas 1.74 -1.69 % prc
M T I 7.8 -1.76 % prc
Madinet Nasr Housing 5.58 -1.76 % prc
Gadwa for Industrial Development 0.78 -1.76 % prc
Egyptians for Investment 0.724 -1.76 % prc
U Consumer Finance 10.51 -1.78 % prc
Osool Brokerage 1.62 -1.82 % prc
ADCO 153 -1.82 % prc
Export Development Bank of Egypt 16.38 -1.86 % prc
Egyptians for Housing 2.1 -1.87 % prc
Sheeni 15.4 -1.91 % prc
MB 4.1 -1.91 % prc
South Valley Cement 7.55 -1.95 % prc
El Obour Real Estate Investment 38.68 -2 % prc
Alexandria Flour Mills 57.17 -2.01 % prc
Al Shams Housing 7.03 -2.09 % prc
Delta Sugar 47.49 -2.12 % prc
Vertika 4.91 -2.19 % prc
Prime Holding 2.05 -2.38 % prc
TMG Holding 78 -2.44 % prc
Al Moasher 2.72 -2.51 % prc
EFG Hermes 25.91 -2.52 % prc
CIB 122 -2.63 % prc
Nile Pharmaceuticals 96.91 -2.65 % prc
Amer Group 1.84 -2.65 % prc
GB Auto 25.26 -2.81 % prc
GMC 1.67 -2.91 % prc
Nozha International Hospital 12.56 -3.16 % prc
Memphis Pharmaceutical 162.32 -3.21 % prc
Raya 5.49 -4.19 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Abu Dhabi Islamic Bank 39.05 -4.76 % prc
Egyptians Real Estate Fund Certificates 12.4 -4.91 % prc
Utopia 148.32 -9.99 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.34
-0.020 -1.47%
Last Updated :12/03/2026 13:29
Sector Stocks All Stocks
GGRN
+6.31%
Gogreen for Agricultural Investment
EAST
+6.03%
Eastern Company
MKIT
+3.5%
Misr Kuwait Investment & Trading Co.
ZEOT
+2.83%
Extracted Oils
JUFO
+1.09%
Juhayna Food Industries
DOMT
+0.8%
Arabian Food Industries DOMTY
MOSC
+0.71%
Misr Oils & Soap
UEFM
+0.63%
Upper Egypt Flour Mills
POUL
+0.53%
Cairo Poultry
GSSC
+0.51%
General Silos & Storage
AJWA
+0.49%
AJWA for Food Industries company Egypt
NEDA
+0.46%
Northern Upper Egypt Development & Agricultural Production
EFID
+0.35%
Edita Food Industries S.A.E
SNFC
+0.29%
Sharkia National Food
ADPC
+0.28%
The Arab Dairy Products Co. Arab Dairy - Panda
CEFM
+0.16%
Middle Egypt Flour Mills
EDFM
+0.11%
East Delta Flour Mills
OLFI
+0%
Obour Land For Food Industries
WCDF
-0.07%
Middle & West Delta Flour Mills
SCFM
-0.23%
South Cairo & Giza Mills & Bakeries
KRDI
-0.47%
Al Khair River For Development Agricultural Investment&Envir
MPCO
-0.64%
Mansourah Poultry
ELNA
-0.81%
El Nasr For Manufacturing Agricultural Crops
INFI
-0.84%
Ismailia National Food Industries
LUTS
-0.92%
Lotus For Agricultural Investments And Development
EPCO
-0.95%
Egypt for Poultry
ISMA
-1.17%
Ismailia Misr Poultry
MILS
-1.21%
North Cairo Mills
COSG
-1.47%
Cairo Oils & Soap
AFMC
-2.01%
Alexandria Flour Mills
SUGR
-2.12%
Delta Sugar
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology