Al Shams Housing 13.5 19.26 % prc
Modern Shorouk Printing & Packaging 107 18.89 % prc
Sohag National 12.7 9.01 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.15 7.79 % prc
Egyptians for Investment 1 7.76 % prc
Sheeni 26.22 5.73 % prc
Remco 3.99 5 % prc
El Wadi International 2.13 4.93 % prc
El Orouba Securities Brokerage 1.49 4.93 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.39 4.51 % prc
El Ahram for Packing 12.46 4.44 % prc
Arabia Investments Holding 0.383 4.08 % prc
Rekaz Holding 4.17 3.99 % prc
First Investment 4.07 3.83 % prc
Orascom Investment Holding 1.41 3.68 % prc
Meatello 2.88 3.6 % prc
GB Auto 26.6 3.5 % prc
Integrated Engineering Group 0.45 3.45 % prc
United Co for Housing 14.2 3.27 % prc
Memphis Pharmaceutical 226.98 3.17 % prc
Zahraa Maadi 6.28 2.95 % prc
Arab Engineering Industries 2.45 2.94 % prc
Suez Canal Bank 38.06 2.86 % prc
International Co for Investment & Development 6.18 2.83 % prc
Arab Valves 11.39 2.8 % prc
Sharkia National Food 12.09 2.72 % prc
Juhayna 30.1 2.7 % prc
Minapharm Pharmaceuticals 669 2.67 % prc
ICMI 13.6 2.64 % prc
Remas 1.21 2.54 % prc
United Arab Stevedoring 0.43 2.38 % prc
Amer Group 2.74 2.24 % prc
Tanmiya for Real Estate Investment 5.05 2.23 % prc
Housing & Development Bank 143.2 2.22 % prc
City Lab 0.094 2.17 % prc
TMG Holding 96.5 2.12 % prc
National Printing 25.5 2 % prc
Misr Beni Suef Cement 276 1.96 % prc
Sidi Kerir Petrochemicals 17.16 1.84 % prc
Rameda 5.24 1.75 % prc
Eastern Co 39.54 1.72 % prc
Madinet Nasr Housing 6.89 1.62 % prc
Lift Slab Misr 1.26 1.61 % prc
Contact Financial Holding 4.6 1.55 % prc
AMOC 8.31 1.47 % prc
East Delta Flour Mills 338.6 1.38 % prc
International Business Corp 11.6 1.31 % prc
Alexandria Pharmaceuticals 1143 1.31 % prc
Maridive 0.479 1.27 % prc
Marseilia 5.97 1.19 % prc
Nasr Company for Civil Works 6.22 1.14 % prc
ICON 34.2 1.12 % prc
Prime Holding 2.82 1.08 % prc
Iron And Steel for Mines and Quarries 7.73 1.05 % prc
Obour Land for Food Industries 21.76 0.93 % prc
QNB Alahli 53.48 0.91 % prc
El Nasr for Manufacturing Agricultural Crops 39.9 0.91 % prc
Fitness Prime 1.18 0.85 % prc
Kahira Pharmaceuticals 366 0.82 % prc
EAC 5.04 0.8 % prc
Sharm Dreams 45.99 0.7 % prc
Kima 14.6 0.69 % prc
Real Estate Egyptian Consortium 1.48 0.68 % prc
Egyptian Gulf Bank 0.444 0.68 % prc
Gogreen for Agricultural Investment 1.5 0.67 % prc
Abu Qir Fertilizers 81.95 0.66 % prc
Foodico 101 0.66 % prc
Cairo Educational Services 71.18 0.64 % prc
Faisal Islamic Bank of Egypt 0.993 0.61 % prc
Mena Touristic Investment 6.74 0.6 % prc
Ferchem 77.77 0.58 % prc
Taaleem Management Services 15.94 0.57 % prc
Egyptian Company for International Touristic Projects 8.75 0.57 % prc
ADCO 216 0.54 % prc
Barbary Investment Group 0.199 0.51 % prc
MOPCO 42.59 0.47 % prc
Utopia 83.5 0.45 % prc
EIPICO 86.99 0.45 % prc
Egyptian Resorts 17.68 0.4 % prc
AT Lease 5.02 0.4 % prc
Al Fanar Construction 10.14 0.4 % prc
NUDAP 2.84 0.35 % prc
Egyptian Iron & Steel 32.5 0.34 % prc
Lecico 27 0.33 % prc
A Capital Holding 9.24 0.33 % prc
Egypt Kuwait Holding 0.674 0.3 % prc
Rubex 10.22 0.29 % prc
Gemma 31.12 0.23 % prc
The United Bank 13.78 0.15 % prc
Misr Chemical Industries 37 0.14 % prc
SPINALEX 14.1 0.14 % prc
NBK 30.81 0.13 % prc
Telecom Egypt 94.5 0.1 % prc
Modern Company for water proofing (Bitumode) 27.37 0.07 % prc
PHDC 14.8 0 % prc
Mansoura Poultry 1.78 0 % prc
Vertika 6.75 0 % prc
Arab Moltaqa Investments 8.94 0 % prc
M T I 9 0 % prc
Egyptians for Housing 2.68 0 % prc
Delta Insurance 0 0 % prc
Rakta 23.79 0 % prc
Reacap 9.64 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Naeem Holding 0.103 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Global Telecom 3.2 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
General Co for Silos & Storage 248.35 -0.04 % prc
Domty 24.5 -0.04 % prc
Catalyst Parteners Middle East –CPME 19.94 -0.05 % prc
El Dawlia Fertilizers 15.5 -0.06 % prc
Ajwa 135 -0.07 % prc
Credit Agricole 23.53 -0.08 % prc
Arabia for Investment and Development 0.65 -0.15 % prc
Goldentex 46.38 -0.15 % prc
Middle Egypt Flour Mills 106.3 -0.17 % prc
Acrow Misr 93.71 -0.18 % prc
Misr Hotels 30.77 -0.19 % prc
Suez Canal Co for Technology Settling 615.8 -0.21 % prc
Taqa Arabia 14.5 -0.21 % prc
Wadi Kom Ombo 293.99 -0.21 % prc
October Pharma 359.1 -0.24 % prc
Misr Oils & Soap 268 -0.24 % prc
EGX 30 INDEX ETF 60 -0.25 % prc
Gharbia Islamic Housing Development 41.89 -0.26 % prc
Egyptian Financial & Industrial 204.11 -0.27 % prc
ALICO 3.58 -0.28 % prc
Saudi Egyptian Investment and Finance 187.3 -0.3 % prc
Al Baraka Bank 22.34 -0.31 % prc
Arab Polvara 8.88 -0.34 % prc
Act Financial 2.74 -0.36 % prc
Digitize for Investment And Technology 2.68 -0.37 % prc
Al Rowad 34 -0.38 % prc
Al Moasher 2.53 -0.39 % prc
EFG Hermes 26.4 -0.41 % prc
National Co for Housing 68.3 -0.41 % prc
Upper Egypt Flour Mills 473.27 -0.45 % prc
Odin Investments 2.07 -0.48 % prc
Alexandria New Medical Center 50.52 -0.53 % prc
Alexandria Cement 18.6 -0.53 % prc
Pyramisa 206 -0.56 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
El Obour Real Estate Investment 34.3 -0.61 % prc
Faisal Islamic Bank of Egypt 37.25 -0.61 % prc
Orascom Financial Holding 0.631 -0.63 % prc
Middle & West Delta Flour Mills 537.01 -0.63 % prc
Beltone Financial Holding 3.04 -0.65 % prc
Extracted Oils 9.2 -0.65 % prc
Elsewedy Electric 87.47 -0.67 % prc
Raya Contact Center 9.85 -0.71 % prc
Advanced Pharmaceutical Packaging 1.33 -0.75 % prc
Oriental Weavers 23.62 -0.76 % prc
Egyptian Kuwaiti Holding-EGP 28.9 -0.76 % prc
B Investments Holdings 46 -0.76 % prc
MB 3.84 -0.78 % prc
Development & Engineering Consultants 80.4 -0.79 % prc
Alex Cont 28.89 -0.79 % prc
General Co for Land Reclamation 210.01 -0.8 % prc
Ataqa 9.82 -0.81 % prc
Arab Dairy 3.67 -0.81 % prc
Heibco for commercial investments & real estate development 8.15 -0.85 % prc
Alexandria National for Financial Investment 15.56 -0.89 % prc
Heliopolis Housing 6.39 -0.93 % prc
EGYFERT 206 -0.93 % prc
Mohandes Insurance 24.81 -0.96 % prc
Gadwa for Industrial Development 0.816 -0.97 % prc
SODIC 20.89 -1 % prc
Nozha International Hospital 17.86 -1 % prc
Atlas 1.84 -1.08 % prc
Orascom Development Egypt 36.6 -1.08 % prc
Sabaa 3.63 -1.09 % prc
Dice 1.81 -1.09 % prc
Glaxo SmithKline 73.51 -1.14 % prc
Medical Packaging 1.72 -1.15 % prc
Nile Pharmaceuticals 170 -1.16 % prc
Arab For Development and Real Estate Development 7.67 -1.16 % prc
Abu Dhabi Islamic Bank 46.25 -1.18 % prc
Ismailia Poultry 28.85 -1.2 % prc
NileSat 8.86 -1.23 % prc
Gourmet Egypt.Com Foods 12.77 -1.24 % prc
Alexandria Flour Mills 72.51 -1.25 % prc
Tourah Cement 74 -1.33 % prc
Delta for Printing & Packaging 123 -1.35 % prc
National Real Estate Bank for Development 0.359 -1.37 % prc
Sinai Cement 63.42 -1.38 % prc
Al Khair River For Development Agricultural Investment&Envir 0.358 -1.38 % prc
Speed Medical 0.422 -1.4 % prc
Egypt for Poultry 9.09 -1.41 % prc
Delta Sugar 49.24 -1.42 % prc
El Arabia for Land Reclamation 352.1 -1.44 % prc
ACC 57.9 -1.46 % prc
ARAB Developers Holding 0.203 -1.46 % prc
Media Production City 33.5 -1.47 % prc
International Agricultural Products 19.34 -1.48 % prc
Cairo Poultry 36.87 -1.55 % prc
El Kahera Housing 1.26 -1.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -1.56 % prc
Kabo 6.27 -1.57 % prc
CIB 130.3 -1.58 % prc
Al Ahly for Development and Investment 43.67 -1.58 % prc
Arab Aluminum 25.14 -1.6 % prc
Pioneers Properties 6.09 -1.62 % prc
CI Capital Holding 12.1 -1.63 % prc
Fawry 18.39 -1.66 % prc
Edita 28.48 -1.66 % prc
Orascom Construction 718 -1.67 % prc
Canal Shipping Agencies 31.27 -1.7 % prc
El Kahera El Watania Investment 71.75 -1.7 % prc
Egyptian Modern Education Systems 0.686 -1.72 % prc
Egypt Gas 49.64 -1.76 % prc
Kafr El Zayat Pesticides 10.5 -1.78 % prc
Emaar Misr 12.08 -1.79 % prc
ASCOM 55.12 -1.8 % prc
North Cairo Mills 140.41 -1.81 % prc
Electro Cable 2.14 -1.83 % prc
Egypt Aluminum 319.99 -1.84 % prc
Giza General Contracting 0.425 -1.85 % prc
Egyptians Real Estate Fund Certificates 13.65 -1.87 % prc
Cairo For Investment And Real Estate Development 26.3 -1.9 % prc
Arafa Holding 0.103 -1.9 % prc
Qalaa Holdings 5.59 -1.93 % prc
Ibnsina Pharma 12.43 -2.05 % prc
Misr Cement - Qena 190 -2.07 % prc
South Cairo & Giza Flour Mills 258 -2.07 % prc
Unipack 0.319 -2.15 % prc
Industrial and Engineering Projects 0.453 -2.16 % prc
Egypt Free Shops 47.11 -2.16 % prc
New Ismailia Urban Development 44 -2.22 % prc
E-finance 21.1 -2.31 % prc
Grand Investment Capital 53.9 -2.5 % prc
Osool Brokerage 1.84 -2.65 % prc
Bonyan for Development and Trade 5.4 -2.7 % prc
Arab Cotton Ginning 9.69 -2.81 % prc
GMC 1.73 -2.81 % prc
Arab Co. for Asset Management And Development 2.29 -2.97 % prc
Export Development Bank of Egypt 19.2 -2.98 % prc
Egytrans 8.9 -3.26 % prc
Lotus For Agricultural Investments And Development 0.635 -3.35 % prc
Elsaeed Contracting 1.44 -3.36 % prc
Raya 7.46 -3.37 % prc
Lakah Group 3.95 -3.42 % prc
TAWASOA For Factoring 5.61 -3.61 % prc
Cleopatra Hospital 15.23 -3.67 % prc
Union Pharmacist 10.68 -3.78 % prc
South Valley Cement 8.68 -3.98 % prc
Gulf Canadian Real Estate Investment 2.47 -4.63 % prc
U Consumer Finance 11.24 -4.66 % prc
Aspire Capital 0.339 -4.78 % prc
DIFCO2 10.01 -8.08 % prc
Egysacom 0.11 -8.33 % prc
Pachin 71.02 -11.23 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.129 -17.31 % prc
Ezz Steel 61 -55.98 % prc
Al Shams Housing 13.5 19.26 % prc
Modern Shorouk Printing & Packaging 107 18.89 % prc
Sohag National 12.7 9.01 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.15 7.79 % prc
Egyptians for Investment 1 7.76 % prc
Sheeni 26.22 5.73 % prc
Remco 3.99 5 % prc
El Wadi International 2.13 4.93 % prc
El Orouba Securities Brokerage 1.49 4.93 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.39 4.51 % prc
El Ahram for Packing 12.46 4.44 % prc
Arabia Investments Holding 0.383 4.08 % prc
Rekaz Holding 4.17 3.99 % prc
First Investment 4.07 3.83 % prc
Orascom Investment Holding 1.41 3.68 % prc
Meatello 2.88 3.6 % prc
GB Auto 26.6 3.5 % prc
Integrated Engineering Group 0.45 3.45 % prc
United Co for Housing 14.2 3.27 % prc
Memphis Pharmaceutical 226.98 3.17 % prc
Zahraa Maadi 6.28 2.95 % prc
Arab Engineering Industries 2.45 2.94 % prc
Suez Canal Bank 38.06 2.86 % prc
International Co for Investment & Development 6.18 2.83 % prc
Arab Valves 11.39 2.8 % prc
Sharkia National Food 12.09 2.72 % prc
Juhayna 30.1 2.7 % prc
Minapharm Pharmaceuticals 669 2.67 % prc
ICMI 13.6 2.64 % prc
Remas 1.21 2.54 % prc
United Arab Stevedoring 0.43 2.38 % prc
Amer Group 2.74 2.24 % prc
Tanmiya for Real Estate Investment 5.05 2.23 % prc
Housing & Development Bank 143.2 2.22 % prc
City Lab 0.094 2.17 % prc
TMG Holding 96.5 2.12 % prc
National Printing 25.5 2 % prc
Misr Beni Suef Cement 276 1.96 % prc
Sidi Kerir Petrochemicals 17.16 1.84 % prc
Rameda 5.24 1.75 % prc
Eastern Co 39.54 1.72 % prc
Madinet Nasr Housing 6.89 1.62 % prc
Lift Slab Misr 1.26 1.61 % prc
Contact Financial Holding 4.6 1.55 % prc
AMOC 8.31 1.47 % prc
East Delta Flour Mills 338.6 1.38 % prc
International Business Corp 11.6 1.31 % prc
Alexandria Pharmaceuticals 1143 1.31 % prc
Maridive 0.479 1.27 % prc
Marseilia 5.97 1.19 % prc
Nasr Company for Civil Works 6.22 1.14 % prc
ICON 34.2 1.12 % prc
Prime Holding 2.82 1.08 % prc
Iron And Steel for Mines and Quarries 7.73 1.05 % prc
Obour Land for Food Industries 21.76 0.93 % prc
QNB Alahli 53.48 0.91 % prc
El Nasr for Manufacturing Agricultural Crops 39.9 0.91 % prc
Fitness Prime 1.18 0.85 % prc
Kahira Pharmaceuticals 366 0.82 % prc
EAC 5.04 0.8 % prc
Sharm Dreams 45.99 0.7 % prc
Kima 14.6 0.69 % prc
Real Estate Egyptian Consortium 1.48 0.68 % prc
Egyptian Gulf Bank 0.444 0.68 % prc
Gogreen for Agricultural Investment 1.5 0.67 % prc
Abu Qir Fertilizers 81.95 0.66 % prc
Foodico 101 0.66 % prc
Cairo Educational Services 71.18 0.64 % prc
Faisal Islamic Bank of Egypt 0.993 0.61 % prc
Mena Touristic Investment 6.74 0.6 % prc
Ferchem 77.77 0.58 % prc
Taaleem Management Services 15.94 0.57 % prc
Egyptian Company for International Touristic Projects 8.75 0.57 % prc
ADCO 216 0.54 % prc
Barbary Investment Group 0.199 0.51 % prc
MOPCO 42.59 0.47 % prc
Utopia 83.5 0.45 % prc
EIPICO 86.99 0.45 % prc
Egyptian Resorts 17.68 0.4 % prc
AT Lease 5.02 0.4 % prc
Al Fanar Construction 10.14 0.4 % prc
NUDAP 2.84 0.35 % prc
Egyptian Iron & Steel 32.5 0.34 % prc
Lecico 27 0.33 % prc
A Capital Holding 9.24 0.33 % prc
Egypt Kuwait Holding 0.674 0.3 % prc
Rubex 10.22 0.29 % prc
Gemma 31.12 0.23 % prc
The United Bank 13.78 0.15 % prc
Misr Chemical Industries 37 0.14 % prc
SPINALEX 14.1 0.14 % prc
NBK 30.81 0.13 % prc
Telecom Egypt 94.5 0.1 % prc
Modern Company for water proofing (Bitumode) 27.37 0.07 % prc
PHDC 14.8 0 % prc
Mansoura Poultry 1.78 0 % prc
Vertika 6.75 0 % prc
Arab Moltaqa Investments 8.94 0 % prc
M T I 9 0 % prc
Egyptians for Housing 2.68 0 % prc
Delta Insurance 0 0 % prc
Rakta 23.79 0 % prc
Reacap 9.64 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
Naeem Holding 0.103 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Global Telecom 3.2 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
General Co for Silos & Storage 248.35 -0.04 % prc
Domty 24.5 -0.04 % prc
Catalyst Parteners Middle East –CPME 19.94 -0.05 % prc
El Dawlia Fertilizers 15.5 -0.06 % prc
Ajwa 135 -0.07 % prc
Credit Agricole 23.53 -0.08 % prc
Arabia for Investment and Development 0.65 -0.15 % prc
Goldentex 46.38 -0.15 % prc
Middle Egypt Flour Mills 106.3 -0.17 % prc
Acrow Misr 93.71 -0.18 % prc
Misr Hotels 30.77 -0.19 % prc
Suez Canal Co for Technology Settling 615.8 -0.21 % prc
Taqa Arabia 14.5 -0.21 % prc
Wadi Kom Ombo 293.99 -0.21 % prc
October Pharma 359.1 -0.24 % prc
Misr Oils & Soap 268 -0.24 % prc
EGX 30 INDEX ETF 60 -0.25 % prc
Gharbia Islamic Housing Development 41.89 -0.26 % prc
Egyptian Financial & Industrial 204.11 -0.27 % prc
ALICO 3.58 -0.28 % prc
Saudi Egyptian Investment and Finance 187.3 -0.3 % prc
Al Baraka Bank 22.34 -0.31 % prc
Arab Polvara 8.88 -0.34 % prc
Act Financial 2.74 -0.36 % prc
Digitize for Investment And Technology 2.68 -0.37 % prc
Al Rowad 34 -0.38 % prc
Al Moasher 2.53 -0.39 % prc
EFG Hermes 26.4 -0.41 % prc
National Co for Housing 68.3 -0.41 % prc
Upper Egypt Flour Mills 473.27 -0.45 % prc
Odin Investments 2.07 -0.48 % prc
Alexandria New Medical Center 50.52 -0.53 % prc
Alexandria Cement 18.6 -0.53 % prc
Pyramisa 206 -0.56 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
El Obour Real Estate Investment 34.3 -0.61 % prc
Faisal Islamic Bank of Egypt 37.25 -0.61 % prc
Orascom Financial Holding 0.631 -0.63 % prc
Middle & West Delta Flour Mills 537.01 -0.63 % prc
Beltone Financial Holding 3.04 -0.65 % prc
Extracted Oils 9.2 -0.65 % prc
Elsewedy Electric 87.47 -0.67 % prc
Raya Contact Center 9.85 -0.71 % prc
Advanced Pharmaceutical Packaging 1.33 -0.75 % prc
Oriental Weavers 23.62 -0.76 % prc
Egyptian Kuwaiti Holding-EGP 28.9 -0.76 % prc
B Investments Holdings 46 -0.76 % prc
MB 3.84 -0.78 % prc
Development & Engineering Consultants 80.4 -0.79 % prc
Alex Cont 28.89 -0.79 % prc
General Co for Land Reclamation 210.01 -0.8 % prc
Ataqa 9.82 -0.81 % prc
Arab Dairy 3.67 -0.81 % prc
Heibco for commercial investments & real estate development 8.15 -0.85 % prc
Alexandria National for Financial Investment 15.56 -0.89 % prc
Heliopolis Housing 6.39 -0.93 % prc
EGYFERT 206 -0.93 % prc
Mohandes Insurance 24.81 -0.96 % prc
Gadwa for Industrial Development 0.816 -0.97 % prc
SODIC 20.89 -1 % prc
Nozha International Hospital 17.86 -1 % prc
Atlas 1.84 -1.08 % prc
Orascom Development Egypt 36.6 -1.08 % prc
Sabaa 3.63 -1.09 % prc
Dice 1.81 -1.09 % prc
Glaxo SmithKline 73.51 -1.14 % prc
Medical Packaging 1.72 -1.15 % prc
Nile Pharmaceuticals 170 -1.16 % prc
Arab For Development and Real Estate Development 7.67 -1.16 % prc
Abu Dhabi Islamic Bank 46.25 -1.18 % prc
Ismailia Poultry 28.85 -1.2 % prc
NileSat 8.86 -1.23 % prc
Gourmet Egypt.Com Foods 12.77 -1.24 % prc
Alexandria Flour Mills 72.51 -1.25 % prc
Tourah Cement 74 -1.33 % prc
Delta for Printing & Packaging 123 -1.35 % prc
National Real Estate Bank for Development 0.359 -1.37 % prc
Sinai Cement 63.42 -1.38 % prc
Al Khair River For Development Agricultural Investment&Envir 0.358 -1.38 % prc
Speed Medical 0.422 -1.4 % prc
Egypt for Poultry 9.09 -1.41 % prc
Delta Sugar 49.24 -1.42 % prc
El Arabia for Land Reclamation 352.1 -1.44 % prc
ACC 57.9 -1.46 % prc
ARAB Developers Holding 0.203 -1.46 % prc
Media Production City 33.5 -1.47 % prc
International Agricultural Products 19.34 -1.48 % prc
Cairo Poultry 36.87 -1.55 % prc
El Kahera Housing 1.26 -1.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -1.56 % prc
Kabo 6.27 -1.57 % prc
CIB 130.3 -1.58 % prc
Al Ahly for Development and Investment 43.67 -1.58 % prc
Arab Aluminum 25.14 -1.6 % prc
Pioneers Properties 6.09 -1.62 % prc
CI Capital Holding 12.1 -1.63 % prc
Fawry 18.39 -1.66 % prc
Edita 28.48 -1.66 % prc
Orascom Construction 718 -1.67 % prc
Canal Shipping Agencies 31.27 -1.7 % prc
El Kahera El Watania Investment 71.75 -1.7 % prc
Egyptian Modern Education Systems 0.686 -1.72 % prc
Egypt Gas 49.64 -1.76 % prc
Kafr El Zayat Pesticides 10.5 -1.78 % prc
Emaar Misr 12.08 -1.79 % prc
ASCOM 55.12 -1.8 % prc
North Cairo Mills 140.41 -1.81 % prc
Electro Cable 2.14 -1.83 % prc
Egypt Aluminum 319.99 -1.84 % prc
Giza General Contracting 0.425 -1.85 % prc
Egyptians Real Estate Fund Certificates 13.65 -1.87 % prc
Cairo For Investment And Real Estate Development 26.3 -1.9 % prc
Arafa Holding 0.103 -1.9 % prc
Qalaa Holdings 5.59 -1.93 % prc
Ibnsina Pharma 12.43 -2.05 % prc
Misr Cement - Qena 190 -2.07 % prc
South Cairo & Giza Flour Mills 258 -2.07 % prc
Unipack 0.319 -2.15 % prc
Industrial and Engineering Projects 0.453 -2.16 % prc
Egypt Free Shops 47.11 -2.16 % prc
New Ismailia Urban Development 44 -2.22 % prc
E-finance 21.1 -2.31 % prc
Grand Investment Capital 53.9 -2.5 % prc
Osool Brokerage 1.84 -2.65 % prc
Bonyan for Development and Trade 5.4 -2.7 % prc
Arab Cotton Ginning 9.69 -2.81 % prc
GMC 1.73 -2.81 % prc
Arab Co. for Asset Management And Development 2.29 -2.97 % prc
Export Development Bank of Egypt 19.2 -2.98 % prc
Egytrans 8.9 -3.26 % prc
Lotus For Agricultural Investments And Development 0.635 -3.35 % prc
Elsaeed Contracting 1.44 -3.36 % prc
Raya 7.46 -3.37 % prc
Lakah Group 3.95 -3.42 % prc
TAWASOA For Factoring 5.61 -3.61 % prc
Cleopatra Hospital 15.23 -3.67 % prc
Union Pharmacist 10.68 -3.78 % prc
South Valley Cement 8.68 -3.98 % prc
Gulf Canadian Real Estate Investment 2.47 -4.63 % prc
U Consumer Finance 11.24 -4.66 % prc
Aspire Capital 0.339 -4.78 % prc
DIFCO2 10.01 -8.08 % prc
Egysacom 0.11 -8.33 % prc
Pachin 71.02 -11.23 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.129 -17.31 % prc
Ezz Steel 61 -55.98 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.64
-0.010 -0.61%
Last Updated :08/06/2026 14:14
Sector Stocks All Stocks
MKIT
+3.6%
Misr Kuwait Investment & Trading Co.
SNFC
+2.72%
Sharkia National Food
JUFO
+2.7%
Juhayna Food Industries
EAST
+2.52%
Eastern Company
EDFM
+1.38%
East Delta Flour Mills
ELNA
+0.91%
El Nasr For Manufacturing Agricultural Crops
OLFI
+0.79%
Obour Land For Food Industries
GGRN
+0.67%
Gogreen for Agricultural Investment
NEDA
+0.35%
Northern Upper Egypt Development & Agricultural Production
GSSC
+0.19%
General Silos & Storage
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
DOMT
-0.04%
Arabian Food Industries DOMTY
AJWA
-0.07%
AJWA for Food Industries company Egypt
INFI
-0.09%
Ismailia National Food Industries
CEFM
-0.17%
Middle Egypt Flour Mills
MOSC
-0.24%
Misr Oils & Soap
UEFM
-0.45%
Upper Egypt Flour Mills
ADPC
-0.54%
The Arab Dairy Products Co. Arab Dairy - Panda
MPCO
-0.56%
Mansourah Poultry
WCDF
-0.63%
Middle & West Delta Flour Mills
AFMC
-0.86%
Alexandria Flour Mills
ZEOT
-1.08%
Extracted Oils
COSG
-1.21%
Cairo Oils & Soap
ISMA
-1.37%
Ismailia Misr Poultry
KRDI
-1.38%
Al Khair River For Development Agricultural Investment&Envir
EPCO
-1.41%
Egypt for Poultry
SUGR
-1.46%
Delta Sugar
POUL
-1.52%
Cairo Poultry
MILS
-1.59%
North Cairo Mills
EFID
-1.97%
Edita Food Industries S.A.E
SCFM
-2.07%
South Cairo & Giza Mills & Bakeries
LUTS
-3.96%
Lotus For Agricultural Investments And Development
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology