Al Fanar Construction 5.14 9.83 % prc
Vertika 4.16 9.76 % prc
Sohag National 8.39 9.53 % prc
Arab For Development and Real Estate Development 4.37 9.25 % prc
GTEX For Commercial And Industrial 0.036 5.88 % prc
Golden Coast 1.2 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
EIPICO 75 4.73 % prc
E-finance 19.48 4.73 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Al Rowad 30.54 4.62 % prc
Premium HealthCare Group 0.094 4.44 % prc
AT Lease 4.39 3.78 % prc
Orascom Investment Holding 1.12 3.7 % prc
Mansoura Poultry 1.73 3.59 % prc
Elsaeed Contracting 1.28 3.23 % prc
El Obour Real Estate Investment 35.46 3.2 % prc
Global Telecom 2.27 3.18 % prc
PHDC 8.69 3.08 % prc
Lakah Group 3.1 2.65 % prc
Arab Dairy 3.9 2.63 % prc
Arafa Holding 0.119 2.59 % prc
Alexandria Cement 16.49 2.55 % prc
Sharm Dreams 24.75 2.36 % prc
Al Khair River For Development Agricultural Investment&Envir 0.651 2.36 % prc
DIFCO2 13 2.36 % prc
Gharbia Islamic Housing Development 42.4 2.34 % prc
Goldentex 53.4 2.3 % prc
Nile Pharmaceuticals 99.55 2.29 % prc
Real Estate Egyptian Consortium 1.35 2.27 % prc
QNB Alahli 46 2.24 % prc
Egyptian Iron & Steel 34.12 2.22 % prc
National Printing 21.71 2.21 % prc
Memphis Pharmaceutical 171 2.05 % prc
Mena Touristic Investment 5 2.04 % prc
Al Baraka Bank 15.7 1.95 % prc
GB Auto 27 1.93 % prc
Egyptian Gulf Bank 0.276 1.85 % prc
TMG Holding 75.5 1.78 % prc
South Valley Cement 8.15 1.75 % prc
Sharkia National Food 9.9 1.75 % prc
Canal Shipping Agencies 36.12 1.75 % prc
Gemma 32.25 1.74 % prc
Egypt Aluminum 209.55 1.72 % prc
New Ismailia Urban Development 38.63 1.58 % prc
Misr Beni Suef Cement 228.49 1.58 % prc
Marseilia 3.93 1.55 % prc
Egytrans 6.83 1.49 % prc
Union Pharmacist 7 1.45 % prc
U Consumer Finance 9.95 1.43 % prc
Emaar Misr 9.94 1.43 % prc
Amer Group 2.16 1.41 % prc
Faisal Islamic Bank of Egypt 33.09 1.41 % prc
Cairo Oils & Soap 1.45 1.4 % prc
Media Production City 29.4 1.38 % prc
B Investments Holdings 38 1.33 % prc
Giza General Contracting 0.62 1.31 % prc
Qalaa Holdings 3.92 1.29 % prc
Edita 25.9 1.29 % prc
Orascom Development Egypt 26.15 1.28 % prc
Alexandria National for Financial Investment 56.39 1.28 % prc
CIB 117.98 1.27 % prc
Sheeni 15.71 1.22 % prc
Mohandes Insurance 31.01 1.21 % prc
Minapharm Pharmaceuticals 359 1.12 % prc
Electro Cable 2.83 1.07 % prc
Heliopolis Housing 3.83 1.06 % prc
EGX 30 INDEX ETF 48.3 1.05 % prc
Upper Egypt Flour Mills 476.7 1 % prc
Arab Moltaqa Investments 5.08 0.99 % prc
Pyramisa 180.3 0.96 % prc
Foodico 129.89 0.94 % prc
Faisal Islamic Bank of Egypt 0.999 0.91 % prc
Arab Aluminum 20.29 0.9 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0.89 % prc
Misr Hotels 25.6 0.87 % prc
EAC 3.53 0.86 % prc
Glaxo SmithKline 65 0.85 % prc
Speed Medical 0.363 0.83 % prc
Nasr Company for Civil Works 6.25 0.81 % prc
Cairo Poultry 25.69 0.75 % prc
Lift Slab Misr 0.555 0.73 % prc
Pioneers Properties 4.22 0.72 % prc
October Pharma 203.13 0.72 % prc
North Cairo Mills 115.5 0.7 % prc
National Co for Housing 92.79 0.69 % prc
Orascom Construction 442 0.68 % prc
International Co for Investment & Development 4.44 0.68 % prc
Atlas 3 0.67 % prc
Arab Polvara 9.11 0.66 % prc
Wadi Kom Ombo 318.9 0.65 % prc
Rameda 3.19 0.63 % prc
MOPCO 29.29 0.58 % prc
Barbary Investment Group 0.176 0.57 % prc
Kima 11.69 0.52 % prc
Alex Cont 25.77 0.51 % prc
El Ahram for Packing 12.39 0.49 % prc
Al Ahly for Development and Investment 33.75 0.45 % prc
International Business Corp 8.9 0.45 % prc
Tanmiya for Real Estate Investment 4.52 0.44 % prc
Alexandria Flour Mills 59.4 0.42 % prc
Reacap 7.61 0.4 % prc
Delta for Printing & Packaging 126.9 0.36 % prc
Act Financial 2.89 0.35 % prc
Lotus For Agricultural Investments And Development 0.597 0.34 % prc
Sinai Cement 62.93 0.33 % prc
Eastern Co 42.5 0.24 % prc
Al Shams Housing 8.47 0.24 % prc
EGYFERT 193.95 0.24 % prc
Acrow Misr 121.5 0.23 % prc
Madinet Nasr Housing 4.48 0.22 % prc
Egypt Free Shops 34 0.21 % prc
SPINALEX 10.01 0.2 % prc
ACC 51.46 0.16 % prc
Egyptian Resorts 8.01 0.13 % prc
Obour Land for Food Industries 23.8 0.13 % prc
Ataqa 9.23 0.11 % prc
ASCOM 43.26 0.05 % prc
East Delta Flour Mills 304.01 0.02 % prc
Kahira Pharmaceuticals 271.01 0.02 % prc
Pachin 70.51 0.01 % prc
Taqa Arabia 13.15 0 % prc
Sidi Kerir Petrochemicals 19.15 0 % prc
Iron And Steel for Mines and Quarries 6.08 0 % prc
MB 2.52 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
Gadwa for Industrial Development 1.04 0 % prc
SODIC 18.7 0 % prc
El Kahera Housing 2.32 0 % prc
Nozha International Hospital 9.7 0 % prc
Arab Co. for Asset Management And Development 1.31 0 % prc
Heibco for commercial investments & real estate development 4.71 0 % prc
Aspire Capital 0.322 0 % prc
TAWASOA For Factoring 2.8 0 % prc
ALICO 2.38 0 % prc
ICMI 7.82 0 % prc
Egypt for Poultry 6.21 0 % prc
Osool Brokerage 1.66 0 % prc
Orascom Financial Holding 0.587 0 % prc
Trans Oceans Tours 0.033 0 % prc
Naeem Holding 0.111 0 % prc
Delta Insurance 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Elsewedy Electric 75.75 -0.04 % prc
The United Bank 15.03 -0.07 % prc
Ismailia Poultry 13.37 -0.07 % prc
Domty 24.5 -0.08 % prc
General Co for Land Reclamation 183.34 -0.09 % prc
General Co for Silos & Storage 247.28 -0.09 % prc
United Co for Housing 10.99 -0.09 % prc
Credit Agricole 22.5 -0.13 % prc
Ferchem 82.06 -0.15 % prc
Export Development Bank of Egypt 16.15 -0.19 % prc
Egypt Gas 44.9 -0.2 % prc
EFG Hermes 25.64 -0.23 % prc
Lecico 25.82 -0.23 % prc
Arab Cotton Ginning 8.48 -0.24 % prc
El Arabia for Land Reclamation 362.5 -0.25 % prc
Suez Canal Co for Technology Settling 300 -0.25 % prc
Suez Canal Bank 37.3 -0.27 % prc
Kafr El Zayat Pesticides 10.6 -0.28 % prc
Housing & Development Bank 86.99 -0.28 % prc
Alexandria Pharmaceuticals 800 -0.29 % prc
El Kahera El Watania Investment 66.6 -0.3 % prc
NileSat 6.75 -0.3 % prc
Fawry 16.2 -0.31 % prc
Egyptian Kuwaiti Holding-EGP 24.63 -0.32 % prc
Unipack 0.276 -0.36 % prc
National Real Estate Bank for Development 0.538 -0.37 % prc
International Agricultural Products 18.19 -0.38 % prc
Rubex 10.1 -0.39 % prc
ADCO 225.5 -0.4 % prc
Gogreen for Agricultural Investment 2.49 -0.4 % prc
Egyptians for Housing 2.41 -0.41 % prc
Egypt Kuwait Holding 0.69 -0.43 % prc
AMOC 6.99 -0.43 % prc
Taaleem Management Services 15.78 -0.44 % prc
Medical Packaging 1.98 -0.5 % prc
Abu Qir Fertilizers 47.6 -0.52 % prc
GMC 1.91 -0.52 % prc
Dice 1.81 -0.55 % prc
El Dawlia Fertilizers 13.96 -0.57 % prc
Telecom Egypt 65.61 -0.59 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
Egyptian Financial & Industrial 224.51 -0.64 % prc
Egyptians Real Estate Fund Certificates 12.3 -0.65 % prc
Zahraa Maadi 6.02 -0.66 % prc
M T I 7.21 -0.69 % prc
Sabaa 2.89 -0.69 % prc
Misr Chemical Industries 28.79 -0.72 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Delta Sugar 47.78 -0.75 % prc
Raya Contact Center 9.09 -0.76 % prc
ARAB Developers Holding 0.261 -0.76 % prc
Juhayna 23.63 -0.76 % prc
Egyptian Modern Education Systems 0.899 -0.77 % prc
CI Capital Holding 8.88 -0.78 % prc
Egyptians for Investment 0.625 -0.79 % prc
Ibnsina Pharma 11.3 -0.79 % prc
Prime Holding 1.24 -0.8 % prc
South Cairo & Giza Flour Mills 232.9 -0.81 % prc
Misr Oils & Soap 184.59 -0.81 % prc
NUDAP 2.41 -0.82 % prc
Odin Investments 2.32 -0.85 % prc
Abu Dhabi Islamic Bank 28.7 -0.86 % prc
Saudi Egyptian Investment and Finance 172.66 -0.86 % prc
El Badr Investment and Development-BID 1.13 -0.88 % prc
Rakta 22.99 -0.91 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.31 -0.92 % prc
ICON 37 -0.94 % prc
Ajwa 125.17 -0.99 % prc
Suez Cement 12 -0.99 % prc
Extracted Oils 5.7 -1.04 % prc
A Capital Holding 8.47 -1.05 % prc
Cleopatra Hospital 12.31 -1.05 % prc
Rekaz Holding 2.79 -1.06 % prc
Cairo Educational Services 63.56 -1.06 % prc
Oriental Weavers 22.98 -1.25 % prc
Remco 3.94 -1.25 % prc
Tourah Cement 67.12 -1.29 % prc
Industrial and Engineering Projects 0.449 -1.32 % prc
Misr Cement - Qena 129 -1.37 % prc
Kabo 6.41 -1.38 % prc
Al Moasher 2.63 -1.5 % prc
El Wadi International 1.14 -1.72 % prc
Arab Valves 8.54 -1.73 % prc
Middle Egypt Flour Mills 102 -1.77 % prc
Maridive 0.485 -1.82 % prc
Integrated Engineering Group 0.568 -1.9 % prc
Beltone Financial Holding 3.53 -1.94 % prc
Arab Engineering Industries 2.41 -2.03 % prc
Alexandria New Medical Center 54.82 -2.12 % prc
Fitness Prime 1.34 -2.19 % prc
Contact Financial Holding 5.28 -2.22 % prc
Development & Engineering Consultants 97 -2.24 % prc
Remas 1.28 -2.29 % prc
Middle & West Delta Flour Mills 471 -2.34 % prc
Grand Investment Capital 32 -2.47 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Raya 3.3 -2.65 % prc
Arabia Investments Holding 0.398 -2.69 % prc
Digitize for Investment And Technology 4.57 -2.77 % prc
Arabia for Investment and Development 0.508 -2.87 % prc
United Arab Stevedoring 0.47 -6 % prc
Utopia 31.51 -7.32 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.45
0.020 1.4%
Last Updated :15/12/2025 12:45
Sector Stocks All Stocks
ELNA
+5%
El Nasr For Manufacturing Agricultural Crops
MKIT
+4.92%
Misr Kuwait Investment & Trading Co.
ADPC
+3.16%
The Arab Dairy Products Co. Arab Dairy - Panda
MPCO
+2.99%
Mansourah Poultry
KRDI
+2.83%
Al Khair River For Development Agricultural Investment&Envir
EFID
+1.88%
Edita Food Industries S.A.E
SNFC
+1.75%
Sharkia National Food
COSG
+1.4%
Cairo Oils & Soap
MILS
+1.13%
North Cairo Mills
OLFI
+0.97%
Obour Land For Food Industries
LUTS
+0.84%
Lotus For Agricultural Investments And Development
UEFM
+0.84%
Upper Egypt Flour Mills
EDFM
+0.64%
East Delta Flour Mills
AJWA
+0.41%
AJWA for Food Industries company Egypt
AFMC
+0.39%
Alexandria Flour Mills
POUL
+0.39%
Cairo Poultry
EPCO
+0.32%
Egypt for Poultry
INFI
+0.25%
Ismailia National Food Industries
EAST
+0.24%
Eastern Company
ISMA
+0.15%
Ismailia Misr Poultry
GGRN
+0%
Gogreen for Agricultural Investment
DOMT
-0.08%
Arabian Food Industries DOMTY
GSSC
-0.09%
General Silos & Storage
SUGR
-0.71%
Delta Sugar
JUFO
-0.71%
Juhayna Food Industries
MOSC
-0.8%
Misr Oils & Soap
SCFM
-0.81%
South Cairo & Giza Mills & Bakeries
NEDA
-0.82%
Northern Upper Egypt Development & Agricultural Production
CEFM
-0.84%
Middle Egypt Flour Mills
ZEOT
-1.39%
Extracted Oils
WCDF
-2.34%
Middle & West Delta Flour Mills
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology