KORRA 6.55 12.93 % prc
Minapharm Pharmaceuticals 941.03 7.74 % prc
Alexandria New Medical Center 53.02 6.47 % prc
Arab For Development and Real Estate Development 12.47 6.04 % prc
Al Baraka Bank 25.5 5.02 % prc
Marsa Marsa Alam 4.27 4.91 % prc
Alex Cont 33.94 4.88 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Rekaz Holding 5.2 4 % prc
Alexandria Cement 22 3.77 % prc
Arab Valves 15.39 3.29 % prc
Gulf Canadian Real Estate Investment 2.7 3.05 % prc
Ataqa 13.57 2.96 % prc
Export Development Bank of Egypt 21.97 2.9 % prc
Telecom Egypt 134.3 2.12 % prc
El Nasr for Manufacturing Agricultural Crops 35.84 1.76 % prc
Cairo For Investment And Real Estate Development 41 1.61 % prc
Fitness Prime 1.26 1.61 % prc
Industrial and Engineering Projects 0.841 1.33 % prc
Juhayna 27.25 1.3 % prc
Union Pharmacist 10.49 1.25 % prc
Egyptian Gulf Bank 0.506 1.2 % prc
Tourah Cement 61.77 1.05 % prc
Naeem Holding 0.135 0.75 % prc
Kahira Pharmaceuticals 559.77 0.5 % prc
Suez Canal Bank 47.24 0.47 % prc
Canal Shipping Agencies 38.5 0.44 % prc
Sharkia National Food 11.34 0.35 % prc
NBK 39 0.03 % prc
Maridive 0.7 0 % prc
Abu Qir Fertilizers 94 0 % prc
Elsaeed Contracting 1.77 0 % prc
Arafa Holding 0.118 0 % prc
City Lab 0.087 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Meatello 0.81 0 % prc
Egysacom 0.15 0 % prc
United Arab Stevedoring 0.41 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Acrow Misr 0 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 106 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Ajwa 179.99 -0.01 % prc
Ibnsina Pharma 12.1 -0.17 % prc
Obour Land for Food Industries 22.58 -0.18 % prc
Taaleem Management Services 21.03 -0.19 % prc
Global Telecom 4.99 -0.2 % prc
Arab Moltaqa Investments 18.4 -0.22 % prc
Egyptian Resorts 16.9 -0.24 % prc
Catalyst Parteners Middle East –CPME 36.75 -0.24 % prc
Eastern Co 31.95 -0.31 % prc
CI Capital Holding 13.01 -0.31 % prc
Rakta 22 -0.36 % prc
NUDAP 2.77 -0.36 % prc
PHDC 13.2 -0.38 % prc
Lecico 32.9 -0.39 % prc
CIB 133.14 -0.41 % prc
Digitize for Investment And Technology 2.45 -0.41 % prc
Marseilia 8.66 -0.46 % prc
Orascom Investment Holding 2.16 -0.46 % prc
Sharm Dreams 77.58 -0.51 % prc
Faisal Islamic Bank of Egypt 0.985 -0.51 % prc
Fawry 18.89 -0.53 % prc
GMC 1.75 -0.57 % prc
MOPCO 49.6 -0.58 % prc
Egypt Kuwait Holding 0.659 -0.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.79 -0.61 % prc
NileSat 8.94 -0.67 % prc
Arabia for Investment and Development 0.725 -0.68 % prc
Gogreen for Agricultural Investment 1.39 -0.71 % prc
EGX 30 INDEX ETF 63.14 -0.77 % prc
Cleopatra Hospital 15.79 -0.82 % prc
TMG Holding 93.9 -0.84 % prc
ICMI 7.3 -0.95 % prc
Remco 3.85 -1.03 % prc
Egypt Aluminum 367.98 -1.08 % prc
Sheeni 31.69 -1.09 % prc
Egyptian Company for International Touristic Projects 8.11 -1.1 % prc
DIFCO2 13.8 -1.15 % prc
Gharbia Islamic Housing Development 72.1 -1.18 % prc
Credit Agricole 25.18 -1.22 % prc
Arab Dairy 3.9 -1.27 % prc
Integrated Engineering Group 0.691 -1.29 % prc
Cairo Poultry 38.2 -1.34 % prc
Alexandria Pharmaceuticals 1650.37 -1.39 % prc
Real Estate Egyptian Consortium 1.41 -1.4 % prc
Pyramisa 352.99 -1.4 % prc
Faisal Islamic Bank of Egypt 46.89 -1.49 % prc
Mena Touristic Investment 6.59 -1.49 % prc
Domty 25.61 -1.5 % prc
Abu Dhabi Islamic Bank 52.01 -1.5 % prc
E-finance 22.9 -1.51 % prc
Orascom Development Egypt 41.86 -1.51 % prc
Qalaa Holdings 7.13 -1.52 % prc
AT Lease 7.01 -1.54 % prc
The United Bank 16.01 -1.54 % prc
Lakah Group 3.2 -1.54 % prc
Bonyan for Development and Trade 4.42 -1.56 % prc
ADCO 279.79 -1.58 % prc
Kima 14.02 -1.61 % prc
Arab Cotton Ginning 14.02 -1.61 % prc
Elsewedy Electric 125.43 -1.62 % prc
EFG Hermes 24.92 -1.62 % prc
Housing & Development Bank 118.54 -1.63 % prc
U Consumer Finance 10.78 -1.64 % prc
Dice 1.8 -1.64 % prc
Giza General Contracting 0.842 -1.64 % prc
Al Fanar Construction 14.89 -1.65 % prc
Egyptian Iron & Steel 27.52 -1.75 % prc
Al Moasher 2.81 -1.75 % prc
Rameda 5.99 -1.8 % prc
General Co for Silos & Storage 305.25 -1.85 % prc
Arab Polvara 8.36 -1.88 % prc
Nile Pharmaceuticals 307.06 -1.9 % prc
Arab Co. for Asset Management And Development 2.06 -1.9 % prc
Raya Contact Center 9.64 -1.93 % prc
October Pharma 236 -1.94 % prc
South Cairo & Giza Flour Mills 268.84 -1.96 % prc
Ferchem 79.6 -1.97 % prc
Beltone Financial Holding 2.97 -1.98 % prc
United Co for Housing 18.24 -2.04 % prc
GB Auto 30.74 -2.07 % prc
B Investments Holdings 59.28 -2.1 % prc
Raya 6.97 -2.11 % prc
SODIC 29.5 -2.16 % prc
Ismailia Poultry 29.35 -2.17 % prc
Gemma 31.56 -2.2 % prc
Cairo Educational Services 126.45 -2.21 % prc
GTEX For Commercial And Industrial 0.043 -2.27 % prc
Misr Chemical Industries 47.9 -2.34 % prc
Orascom Construction 835 -2.34 % prc
Alexandria Flour Mills 158.98 -2.35 % prc
El Wadi International 1.66 -2.35 % prc
Unipack 0.373 -2.36 % prc
Advanced Pharmaceutical Packaging 1.65 -2.37 % prc
Egyptian Kuwaiti Holding-EGP 31.53 -2.47 % prc
Electro Cable 1.97 -2.48 % prc
AMOC 13.74 -2.48 % prc
Lift Slab Misr 3.87 -2.52 % prc
Al Shams Housing 12.79 -2.52 % prc
Iron And Steel for Mines and Quarries 8.85 -2.53 % prc
EIPICO 114 -2.61 % prc
QNB Alahli 59.94 -2.62 % prc
International Agricultural Products 20.02 -2.63 % prc
Goldentex 227.53 -2.64 % prc
International Business Corp 12.9 -2.64 % prc
Al Rowad 40 -2.65 % prc
Misr Oils & Soap 302 -2.68 % prc
Mansoura Poultry 2.86 -2.72 % prc
National Printing 41 -2.73 % prc
ALICO 4.24 -2.75 % prc
ARAB Developers Holding 0.245 -2.78 % prc
Gadwa for Industrial Development 0.756 -2.83 % prc
Reacap 17.5 -2.83 % prc
Gourmet Egypt.Com Foods 16.16 -2.83 % prc
Nasr Company for Civil Works 7.52 -2.84 % prc
Madinet Nasr Housing 7.51 -2.85 % prc
Grand Investment Capital 39.87 -2.85 % prc
Middle Egypt Flour Mills 142 -2.88 % prc
Extracted Oils 13.15 -2.95 % prc
Sidi Kerir Petrochemicals 18 -2.96 % prc
Oriental Weavers 27.22 -2.96 % prc
A Capital Holding 8.69 -3.01 % prc
Egytrans 10.78 -3.06 % prc
El Dawlia Fertilizers 23 -3.08 % prc
Misr Hotels 17.4 -3.12 % prc
Edita 30.51 -3.14 % prc
Contact Financial Holding 4.55 -3.19 % prc
Kabo 9.07 -3.2 % prc
Wadi Kom Ombo 334.18 -3.21 % prc
TAWASOA For Factoring 7.17 -3.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.447 -3.25 % prc
Heliopolis Housing 8.03 -3.25 % prc
Delta for Printing & Packaging 329.89 -3.26 % prc
M T I 8.21 -3.3 % prc
Pioneers Properties 7.6 -3.31 % prc
Alexandria National for Financial Investment 12.85 -3.31 % prc
Suez Cement 145 -3.33 % prc
National Real Estate Bank for Development 0.491 -3.35 % prc
SPINALEX 16.97 -3.36 % prc
Egypt Free Shops 49.11 -3.36 % prc
Egypt for Poultry 10.82 -3.39 % prc
Taqa Arabia 15.16 -3.44 % prc
ASCOM 59.22 -3.44 % prc
El Kahera Housing 1.67 -3.47 % prc
Vertika 5.85 -3.47 % prc
Odin Investments 2.77 -3.48 % prc
Act Financial 3.02 -3.51 % prc
Zahraa Maadi 8.4 -3.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.62 -3.57 % prc
Egyptians for Housing 2.68 -3.6 % prc
East Delta Flour Mills 397.53 -3.64 % prc
Egyptians for Investment 1.59 -3.64 % prc
Mohandes Insurance 35.39 -3.65 % prc
ACC 70.6 -3.66 % prc
Delta Sugar 57.44 -3.66 % prc
Sohag National 10.98 -3.68 % prc
Prime Holding 2.6 -3.7 % prc
El Kahera El Watania Investment 87.16 -3.73 % prc
Amer Group 5.16 -3.73 % prc
MB 6.93 -3.75 % prc
EAC 7.8 -3.82 % prc
Arabia Investments Holding 0.752 -3.84 % prc
Media Production City 38.11 -3.86 % prc
ICON 42.55 -3.89 % prc
Misr Beni Suef Cement 350 -3.9 % prc
El Arabia for Land Reclamation 366 -3.9 % prc
Glaxo SmithKline 262.91 -3.94 % prc
Suez Canal Co for Technology Settling 582 -3.96 % prc
Egyptian Financial & Industrial 185.35 -3.97 % prc
EGYFERT 231.6 -4.04 % prc
El Obour Real Estate Investment 30.14 -4.04 % prc
Upper Egypt Flour Mills 487 -4.06 % prc
Emaar Misr 13.4 -4.15 % prc
First Investment 4.52 -4.24 % prc
National Co for Housing 73.69 -4.35 % prc
Middle & West Delta Flour Mills 710 -4.38 % prc
Nozha International Hospital 20.59 -4.41 % prc
Barbary Investment Group 0.257 -4.46 % prc
Lotus For Agricultural Investments And Development 0.895 -4.48 % prc
Misr Cement - Qena 209 -4.52 % prc
Arab Aluminum 25.51 -4.56 % prc
Utopia 113.45 -4.58 % prc
Egypt Gas 56.27 -4.59 % prc
Memphis Pharmaceutical 383.5 -4.59 % prc
Atlas 2.27 -4.62 % prc
Heibco for commercial investments & real estate development 14.21 -4.63 % prc
Orascom Financial Holding 1.03 -4.63 % prc
Arab Engineering Industries 2.23 -4.7 % prc
Kafr El Zayat Pesticides 13.63 -4.75 % prc
Speed Medical 0.418 -4.78 % prc
Cairo Oils & Soap 1.79 -4.79 % prc
International Co for Investment & Development 17.11 -4.79 % prc
Foodico 127.26 -4.82 % prc
Trans Oceans Tours 0.059 -4.84 % prc
South Valley Cement 11.35 -5.02 % prc
Medical Packaging 1.89 -5.03 % prc
Saudi Egyptian Investment and Finance 229 -5.05 % prc
General Co for Land Reclamation 290.97 -5.1 % prc
Osool Brokerage 1.96 -5.31 % prc
Al Ahly for Development and Investment 52.11 -5.32 % prc
North Cairo Mills 190.09 -5.43 % prc
Tanmiya for Real Estate Investment 6.93 -5.46 % prc
Sinai Cement 89 -5.82 % prc
Egyptian Modern Education Systems 0.736 -6 % prc
New Ismailia Urban Development 54.88 -6.11 % prc
Remas 1.37 -6.16 % prc
Sabaa 5.42 -6.39 % prc
Development & Engineering Consultants 112.5 -6.65 % prc
Aspire Capital 0.43 -7.33 % prc
Rubex 14.99 -7.87 % prc
Egyptians Real Estate Fund Certificates 23.98 -11.02 % prc
Pachin 81 -11.89 % prc
El Shams Pyramids 1.16 -18.31 % prc
KORRA 6.55 12.93 % prc
Minapharm Pharmaceuticals 941.03 7.74 % prc
Alexandria New Medical Center 53.02 6.47 % prc
Arab For Development and Real Estate Development 12.47 6.04 % prc
Al Baraka Bank 25.5 5.02 % prc
Marsa Marsa Alam 4.27 4.91 % prc
Alex Cont 33.94 4.88 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Rekaz Holding 5.2 4 % prc
Alexandria Cement 22 3.77 % prc
Arab Valves 15.39 3.29 % prc
Gulf Canadian Real Estate Investment 2.7 3.05 % prc
Ataqa 13.57 2.96 % prc
Export Development Bank of Egypt 21.97 2.9 % prc
Telecom Egypt 134.3 2.12 % prc
El Nasr for Manufacturing Agricultural Crops 35.84 1.76 % prc
Cairo For Investment And Real Estate Development 41 1.61 % prc
Fitness Prime 1.26 1.61 % prc
Industrial and Engineering Projects 0.841 1.33 % prc
Juhayna 27.25 1.3 % prc
Union Pharmacist 10.49 1.25 % prc
Egyptian Gulf Bank 0.506 1.2 % prc
Tourah Cement 61.77 1.05 % prc
Naeem Holding 0.135 0.75 % prc
Kahira Pharmaceuticals 559.77 0.5 % prc
Suez Canal Bank 47.24 0.47 % prc
Canal Shipping Agencies 38.5 0.44 % prc
Sharkia National Food 11.34 0.35 % prc
NBK 39 0.03 % prc
Maridive 0.7 0 % prc
Abu Qir Fertilizers 94 0 % prc
Elsaeed Contracting 1.77 0 % prc
Arafa Holding 0.118 0 % prc
City Lab 0.087 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
El Ahram for Packing 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Meatello 0.81 0 % prc
Egysacom 0.15 0 % prc
United Arab Stevedoring 0.41 0 % prc
Modern Company for water proofing (Bitumode) 23 0 % prc
Acrow Misr 0 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 106 0 % prc
Nile Cotton Ginning 50 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Ajwa 179.99 -0.01 % prc
Ibnsina Pharma 12.1 -0.17 % prc
Obour Land for Food Industries 22.58 -0.18 % prc
Taaleem Management Services 21.03 -0.19 % prc
Global Telecom 4.99 -0.2 % prc
Arab Moltaqa Investments 18.4 -0.22 % prc
Egyptian Resorts 16.9 -0.24 % prc
Catalyst Parteners Middle East –CPME 36.75 -0.24 % prc
Eastern Co 31.95 -0.31 % prc
CI Capital Holding 13.01 -0.31 % prc
Rakta 22 -0.36 % prc
NUDAP 2.77 -0.36 % prc
PHDC 13.2 -0.38 % prc
Lecico 32.9 -0.39 % prc
CIB 133.14 -0.41 % prc
Digitize for Investment And Technology 2.45 -0.41 % prc
Marseilia 8.66 -0.46 % prc
Orascom Investment Holding 2.16 -0.46 % prc
Sharm Dreams 77.58 -0.51 % prc
Faisal Islamic Bank of Egypt 0.985 -0.51 % prc
Fawry 18.89 -0.53 % prc
GMC 1.75 -0.57 % prc
MOPCO 49.6 -0.58 % prc
Egypt Kuwait Holding 0.659 -0.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.79 -0.61 % prc
NileSat 8.94 -0.67 % prc
Arabia for Investment and Development 0.725 -0.68 % prc
Gogreen for Agricultural Investment 1.39 -0.71 % prc
EGX 30 INDEX ETF 63.14 -0.77 % prc
Cleopatra Hospital 15.79 -0.82 % prc
TMG Holding 93.9 -0.84 % prc
ICMI 7.3 -0.95 % prc
Remco 3.85 -1.03 % prc
Egypt Aluminum 367.98 -1.08 % prc
Sheeni 31.69 -1.09 % prc
Egyptian Company for International Touristic Projects 8.11 -1.1 % prc
DIFCO2 13.8 -1.15 % prc
Gharbia Islamic Housing Development 72.1 -1.18 % prc
Credit Agricole 25.18 -1.22 % prc
Arab Dairy 3.9 -1.27 % prc
Integrated Engineering Group 0.691 -1.29 % prc
Cairo Poultry 38.2 -1.34 % prc
Alexandria Pharmaceuticals 1650.37 -1.39 % prc
Real Estate Egyptian Consortium 1.41 -1.4 % prc
Pyramisa 352.99 -1.4 % prc
Faisal Islamic Bank of Egypt 46.89 -1.49 % prc
Mena Touristic Investment 6.59 -1.49 % prc
Domty 25.61 -1.5 % prc
Abu Dhabi Islamic Bank 52.01 -1.5 % prc
E-finance 22.9 -1.51 % prc
Orascom Development Egypt 41.86 -1.51 % prc
Qalaa Holdings 7.13 -1.52 % prc
AT Lease 7.01 -1.54 % prc
The United Bank 16.01 -1.54 % prc
Lakah Group 3.2 -1.54 % prc
Bonyan for Development and Trade 4.42 -1.56 % prc
ADCO 279.79 -1.58 % prc
Kima 14.02 -1.61 % prc
Arab Cotton Ginning 14.02 -1.61 % prc
Elsewedy Electric 125.43 -1.62 % prc
EFG Hermes 24.92 -1.62 % prc
Housing & Development Bank 118.54 -1.63 % prc
U Consumer Finance 10.78 -1.64 % prc
Dice 1.8 -1.64 % prc
Giza General Contracting 0.842 -1.64 % prc
Al Fanar Construction 14.89 -1.65 % prc
Egyptian Iron & Steel 27.52 -1.75 % prc
Al Moasher 2.81 -1.75 % prc
Rameda 5.99 -1.8 % prc
General Co for Silos & Storage 305.25 -1.85 % prc
Arab Polvara 8.36 -1.88 % prc
Nile Pharmaceuticals 307.06 -1.9 % prc
Arab Co. for Asset Management And Development 2.06 -1.9 % prc
Raya Contact Center 9.64 -1.93 % prc
October Pharma 236 -1.94 % prc
South Cairo & Giza Flour Mills 268.84 -1.96 % prc
Ferchem 79.6 -1.97 % prc
Beltone Financial Holding 2.97 -1.98 % prc
United Co for Housing 18.24 -2.04 % prc
GB Auto 30.74 -2.07 % prc
B Investments Holdings 59.28 -2.1 % prc
Raya 6.97 -2.11 % prc
SODIC 29.5 -2.16 % prc
Ismailia Poultry 29.35 -2.17 % prc
Gemma 31.56 -2.2 % prc
Cairo Educational Services 126.45 -2.21 % prc
GTEX For Commercial And Industrial 0.043 -2.27 % prc
Misr Chemical Industries 47.9 -2.34 % prc
Orascom Construction 835 -2.34 % prc
Alexandria Flour Mills 158.98 -2.35 % prc
El Wadi International 1.66 -2.35 % prc
Unipack 0.373 -2.36 % prc
Advanced Pharmaceutical Packaging 1.65 -2.37 % prc
Egyptian Kuwaiti Holding-EGP 31.53 -2.47 % prc
Electro Cable 1.97 -2.48 % prc
AMOC 13.74 -2.48 % prc
Lift Slab Misr 3.87 -2.52 % prc
Al Shams Housing 12.79 -2.52 % prc
Iron And Steel for Mines and Quarries 8.85 -2.53 % prc
EIPICO 114 -2.61 % prc
QNB Alahli 59.94 -2.62 % prc
International Agricultural Products 20.02 -2.63 % prc
Goldentex 227.53 -2.64 % prc
International Business Corp 12.9 -2.64 % prc
Al Rowad 40 -2.65 % prc
Misr Oils & Soap 302 -2.68 % prc
Mansoura Poultry 2.86 -2.72 % prc
National Printing 41 -2.73 % prc
ALICO 4.24 -2.75 % prc
ARAB Developers Holding 0.245 -2.78 % prc
Gadwa for Industrial Development 0.756 -2.83 % prc
Reacap 17.5 -2.83 % prc
Gourmet Egypt.Com Foods 16.16 -2.83 % prc
Nasr Company for Civil Works 7.52 -2.84 % prc
Madinet Nasr Housing 7.51 -2.85 % prc
Grand Investment Capital 39.87 -2.85 % prc
Middle Egypt Flour Mills 142 -2.88 % prc
Extracted Oils 13.15 -2.95 % prc
Sidi Kerir Petrochemicals 18 -2.96 % prc
Oriental Weavers 27.22 -2.96 % prc
A Capital Holding 8.69 -3.01 % prc
Egytrans 10.78 -3.06 % prc
El Dawlia Fertilizers 23 -3.08 % prc
Misr Hotels 17.4 -3.12 % prc
Edita 30.51 -3.14 % prc
Contact Financial Holding 4.55 -3.19 % prc
Kabo 9.07 -3.2 % prc
Wadi Kom Ombo 334.18 -3.21 % prc
TAWASOA For Factoring 7.17 -3.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.447 -3.25 % prc
Heliopolis Housing 8.03 -3.25 % prc
Delta for Printing & Packaging 329.89 -3.26 % prc
M T I 8.21 -3.3 % prc
Pioneers Properties 7.6 -3.31 % prc
Alexandria National for Financial Investment 12.85 -3.31 % prc
Suez Cement 145 -3.33 % prc
National Real Estate Bank for Development 0.491 -3.35 % prc
SPINALEX 16.97 -3.36 % prc
Egypt Free Shops 49.11 -3.36 % prc
Egypt for Poultry 10.82 -3.39 % prc
Taqa Arabia 15.16 -3.44 % prc
ASCOM 59.22 -3.44 % prc
El Kahera Housing 1.67 -3.47 % prc
Vertika 5.85 -3.47 % prc
Odin Investments 2.77 -3.48 % prc
Act Financial 3.02 -3.51 % prc
Zahraa Maadi 8.4 -3.56 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.62 -3.57 % prc
Egyptians for Housing 2.68 -3.6 % prc
East Delta Flour Mills 397.53 -3.64 % prc
Egyptians for Investment 1.59 -3.64 % prc
Mohandes Insurance 35.39 -3.65 % prc
ACC 70.6 -3.66 % prc
Delta Sugar 57.44 -3.66 % prc
Sohag National 10.98 -3.68 % prc
Prime Holding 2.6 -3.7 % prc
El Kahera El Watania Investment 87.16 -3.73 % prc
Amer Group 5.16 -3.73 % prc
MB 6.93 -3.75 % prc
EAC 7.8 -3.82 % prc
Arabia Investments Holding 0.752 -3.84 % prc
Media Production City 38.11 -3.86 % prc
ICON 42.55 -3.89 % prc
Misr Beni Suef Cement 350 -3.9 % prc
El Arabia for Land Reclamation 366 -3.9 % prc
Glaxo SmithKline 262.91 -3.94 % prc
Suez Canal Co for Technology Settling 582 -3.96 % prc
Egyptian Financial & Industrial 185.35 -3.97 % prc
EGYFERT 231.6 -4.04 % prc
El Obour Real Estate Investment 30.14 -4.04 % prc
Upper Egypt Flour Mills 487 -4.06 % prc
Emaar Misr 13.4 -4.15 % prc
First Investment 4.52 -4.24 % prc
National Co for Housing 73.69 -4.35 % prc
Middle & West Delta Flour Mills 710 -4.38 % prc
Nozha International Hospital 20.59 -4.41 % prc
Barbary Investment Group 0.257 -4.46 % prc
Lotus For Agricultural Investments And Development 0.895 -4.48 % prc
Misr Cement - Qena 209 -4.52 % prc
Arab Aluminum 25.51 -4.56 % prc
Utopia 113.45 -4.58 % prc
Egypt Gas 56.27 -4.59 % prc
Memphis Pharmaceutical 383.5 -4.59 % prc
Atlas 2.27 -4.62 % prc
Heibco for commercial investments & real estate development 14.21 -4.63 % prc
Orascom Financial Holding 1.03 -4.63 % prc
Arab Engineering Industries 2.23 -4.7 % prc
Kafr El Zayat Pesticides 13.63 -4.75 % prc
Speed Medical 0.418 -4.78 % prc
Cairo Oils & Soap 1.79 -4.79 % prc
International Co for Investment & Development 17.11 -4.79 % prc
Foodico 127.26 -4.82 % prc
Trans Oceans Tours 0.059 -4.84 % prc
South Valley Cement 11.35 -5.02 % prc
Medical Packaging 1.89 -5.03 % prc
Saudi Egyptian Investment and Finance 229 -5.05 % prc
General Co for Land Reclamation 290.97 -5.1 % prc
Osool Brokerage 1.96 -5.31 % prc
Al Ahly for Development and Investment 52.11 -5.32 % prc
North Cairo Mills 190.09 -5.43 % prc
Tanmiya for Real Estate Investment 6.93 -5.46 % prc
Sinai Cement 89 -5.82 % prc
Egyptian Modern Education Systems 0.736 -6 % prc
New Ismailia Urban Development 54.88 -6.11 % prc
Remas 1.37 -6.16 % prc
Sabaa 5.42 -6.39 % prc
Development & Engineering Consultants 112.5 -6.65 % prc
Aspire Capital 0.43 -7.33 % prc
Rubex 14.99 -7.87 % prc
Egyptians Real Estate Fund Certificates 23.98 -11.02 % prc
Pachin 81 -11.89 % prc
El Shams Pyramids 1.16 -18.31 % prc
}
IDRE
Ismailia Development and Real Estate Co
EGS214Q1C011
NOPL
Real Estate
EGP 54.88
-3.570 -6.11%
Last Updated :21/09/2026 14:29
Sector Stocks All Stocks
ADRI
+6.04%
Arab Development & Real Estate Investment
CCRS
+3.05%
Gulf Canadian Real Estate Investment Co.
UPMS
+1.25%
Union Pharmacist Company For Medical Services and Investment
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
UEGC
+0%
Elsaeed Contracting& Real Estate Investment Company SCCD
ALXD
+0%
Alexandria For Investment and Urban Development
ENHD
+0%
El Nasr Housing and Development
PHDC
-0.38%
Palm Hills Development Company
MAAL
-0.46%
Egyptian Gulf Marseilia For Real Estate Investment
TMGH
-0.84%
T M G Holding
GIHD
-1.18%
Gharbia Islamic Housing Development
AREH
-1.4%
Egyptian Real Estate Group
MENA
-1.49%
Mena Touristic & Real Estate Investment
ORHD
-1.51%
Orascom Development Egypt
BONY
-1.56%
Bonyan for Development and Trade
ACAMD
-1.9%
Arab Co. for Asset Management And Development
UNIT
-2.04%
United Housing & Development
OCDI
-2.16%
Six of October Development & Investment (SODIC)
ELSH
-2.52%
El Shams Housing & Urbanization
RREI
-2.75%
Arab Real Estate Investment CO.-ALICO
ARAB
-2.78%
Arab Developers Holding
NARE
-2.83%
Naeem Real Estate Holding Group
MASR
-2.85%
Madinet Masr For Housing and Development
ACAP
-3.01%
A Capital Holding
HELI
-3.25%
Heliopolis Housing
PRDC
-3.31%
Pioneers Properties For Urban Development - PRE Group
ELKA
-3.47%
El Kahera Housing
ZMID
-3.56%
Zahraa Maadi Investment & Development
EHDR
-3.6%
Egyptians Housing Development & Reconstruction
AMER
-3.73%
Amer Group Holding
OBRI
-4.04%
El Obour Real Estate Investment
EMFD
-4.15%
Emaar Misr for Development
FIRE
-4.24%
First Investment Company And Real Estate Development
NHPS
-4.35%
National Housing for Professional Syndicates
UTOP
-4.58%
UTOPIA
AIFI
-4.62%
Atlas For Investment and Food Industries
ICID
-4.79%
International Co For Investment & Development
TANM
-5.46%
Tanmiya for Real Estate Investment
IDRE
-6.11%
Ismailia Development and Real Estate Co
DAPH
-6.65%
Development & Engineering Consultants
View More
Company News
06/11/2024 01:46 AM
New Ismailia for Urban Development moves to profitability in 9 months
13/05/2024 11:04 AM
New Ismailia’s losses widen 15.5% YoY in Q1 2024
21/02/2024 10:25 AM
New Ismailia’s profits narrow by 83.77% YoY in 2023
08/11/2023 10:23 AM
New Ismailia for Urban Development turns to losses in 9 months
09/08/2023 09:48 AM
New Ismailia’s losses narrow by 71.73% YoY in H1
10/05/2023 09:21 AM
New Ismailia’s losses narrow by 62.4% YoY in Q1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology