First Investment 2.57 4.9 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.38 4.55 % prc
Fawry 17.43 4.37 % prc
NileSat 7.29 4.29 % prc
Delta for Printing & Packaging 111 3.68 % prc
International Agricultural Products 19.02 3.54 % prc
Abu Dhabi Islamic Bank 38.6 2.93 % prc
Arab Aluminum 20.7 2.78 % prc
Credit Agricole 23 2.77 % prc
Gemma 26.13 2.75 % prc
Telecom Egypt 83.2 2.72 % prc
Giza General Contracting 0.545 2.64 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
E-finance 18.7 2.47 % prc
Gourmet Egypt.Com Foods 11.23 2.46 % prc
Atlas 1.74 2.35 % prc
Upper Egypt Flour Mills 459.99 2.2 % prc
AT Lease 4.67 2.19 % prc
Arabia Investments Holding 0.329 2.17 % prc
Raya Contact Center 8.55 2.15 % prc
Egytrans 7.35 2.08 % prc
South Valley Cement 7.54 2.03 % prc
TMG Holding 75.3 2.02 % prc
Arab Polvara 8.17 2 % prc
Industrial and Engineering Projects 0.413 1.98 % prc
PHDC 8.36 1.95 % prc
Rekaz Holding 2.64 1.93 % prc
Remas 1.06 1.92 % prc
Real Estate Egyptian Consortium 1.09 1.87 % prc
GMC 1.67 1.83 % prc
EGX 30 INDEX ETF 52 1.82 % prc
Egyptian Resorts 7.28 1.82 % prc
Misr Beni Suef Cement 274.89 1.81 % prc
Beltone Financial Holding 2.89 1.76 % prc
Heliopolis Housing 5.38 1.7 % prc
Grand Investment Capital 56 1.69 % prc
Arab Moltaqa Investments 5.42 1.69 % prc
Heibco for commercial investments & real estate development 7.28 1.68 % prc
Glaxo SmithKline 61.99 1.67 % prc
Alexandria New Medical Center 46.5 1.57 % prc
Alexandria National for Financial Investment 98.56 1.53 % prc
Zahraa Maadi 5.3 1.53 % prc
B Investments Holdings 39.2 1.53 % prc
Gulf Canadian Real Estate Investment 1.33 1.53 % prc
SPINALEX 14.09 1.51 % prc
Gharbia Islamic Housing Development 35 1.48 % prc
Development & Engineering Consultants 74.7 1.45 % prc
Rameda 4.38 1.39 % prc
SODIC 17.78 1.37 % prc
Elsewedy Electric 79.06 1.36 % prc
El Arabia for Land Reclamation 372 1.33 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
Madinet Nasr Housing 5.38 1.32 % prc
Mansoura Poultry 1.53 1.32 % prc
Nozha International Hospital 12.5 1.3 % prc
CIB 118.7 1.28 % prc
ALICO 2.37 1.28 % prc
Sabaa 3.24 1.25 % prc
Contact Financial Holding 4.05 1.25 % prc
Orascom Construction 463.7 1.24 % prc
ICON 32.88 1.23 % prc
Suez Canal Co for Technology Settling 266.2 1.23 % prc
Egypt Gas 42 1.2 % prc
Housing & Development Bank 113.8 1.19 % prc
Barbary Investment Group 0.17 1.19 % prc
Cairo Poultry 30.8 1.18 % prc
Sinai Cement 57.3 1.15 % prc
Odin Investments 1.76 1.15 % prc
Egypt for Poultry 8.09 1.13 % prc
Wadi Kom Ombo 283 1.13 % prc
Al Baraka Bank 18.2 1.11 % prc
EFG Hermes 25.29 1.08 % prc
Arab Co. for Asset Management And Development 1.91 1.06 % prc
Cairo Educational Services 54.5 1.06 % prc
New Ismailia Urban Development 32.9 1.04 % prc
Marseilia 3.94 1.03 % prc
Bonyan for Development and Trade 4.07 0.99 % prc
Raya 5.15 0.98 % prc
Sharm Dreams 38 0.98 % prc
Faisal Islamic Bank of Egypt 1.03 0.98 % prc
Electro Cable 2.08 0.97 % prc
Iron And Steel for Mines and Quarries 7.28 0.97 % prc
International Business Corp 10.64 0.95 % prc
Ferchem 78 0.93 % prc
El Kahera Housing 1.09 0.93 % prc
Tanmiya for Real Estate Investment 4.39 0.92 % prc
Lift Slab Misr 0.557 0.91 % prc
ARAB Developers Holding 0.223 0.9 % prc
U Consumer Finance 10.21 0.89 % prc
Rakta 23.95 0.88 % prc
Egypt Aluminum 302.12 0.87 % prc
Arabia for Investment and Development 0.462 0.87 % prc
Egyptians Real Estate Fund Certificates 12.69 0.87 % prc
Arab Dairy 3.51 0.86 % prc
Egyptians for Investment 0.717 0.84 % prc
Oriental Weavers 22.28 0.81 % prc
Orascom Development Egypt 24.75 0.81 % prc
Cleopatra Hospital 12.6 0.8 % prc
Ibnsina Pharma 10.31 0.78 % prc
Act Financial 2.63 0.77 % prc
Cairo Oils & Soap 1.33 0.76 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 0.75 % prc
Elsaeed Contracting 1.35 0.75 % prc
Middle Egypt Flour Mills 86.68 0.73 % prc
Ismailia Poultry 12.88 0.7 % prc
Kabo 5.95 0.68 % prc
M T I 7.59 0.66 % prc
El Dawlia Fertilizers 15.5 0.65 % prc
General Co for Land Reclamation 166.01 0.64 % prc
Ataqa 8.25 0.61 % prc
Kafr El Zayat Pesticides 9.9 0.61 % prc
El Obour Real Estate Investment 35.31 0.6 % prc
Speed Medical 0.336 0.6 % prc
Kahira Pharmaceuticals 251.94 0.58 % prc
Lotus For Agricultural Investments And Development 0.53 0.57 % prc
Obour Land for Food Industries 21.53 0.56 % prc
ADCO 149.5 0.56 % prc
Memphis Pharmaceutical 153.8 0.54 % prc
South Cairo & Giza Flour Mills 225 0.53 % prc
Faisal Islamic Bank of Egypt 33.8 0.51 % prc
Prime Holding 2 0.5 % prc
Maridive 0.417 0.48 % prc
Al Ahly for Development and Investment 32.5 0.46 % prc
Minapharm Pharmaceuticals 452.01 0.45 % prc
Rubex 9.05 0.44 % prc
EGYFERT 177.89 0.42 % prc
Egypt Free Shops 31.13 0.42 % prc
Arab Cotton Ginning 7.78 0.39 % prc
Gadwa for Industrial Development 0.765 0.39 % prc
Orascom Financial Holding 0.522 0.38 % prc
Unipack 0.267 0.38 % prc
National Printing 21.07 0.38 % prc
East Delta Flour Mills 299 0.38 % prc
Digitize for Investment And Technology 2.8 0.36 % prc
Aspire Capital 0.28 0.36 % prc
Egyptian Iron & Steel 31.15 0.35 % prc
ACC 45.85 0.33 % prc
AMOC 9.23 0.33 % prc
El Kahera El Watania Investment 55 0.31 % prc
QNB Alahli 39.3 0.31 % prc
The United Bank 13.48 0.3 % prc
Al Shams Housing 6.93 0.29 % prc
Egypt Kuwait Holding 0.708 0.28 % prc
International Co for Investment & Development 3.56 0.28 % prc
Eastern Co 37.2 0.27 % prc
Alexandria Pharmaceuticals 802 0.26 % prc
MB 4.06 0.25 % prc
Pioneers Properties 4.08 0.25 % prc
Nile Pharmaceuticals 95.36 0.22 % prc
EIPICO 78.7 0.22 % prc
General Co for Silos & Storage 225.89 0.18 % prc
GB Auto 24.09 0.17 % prc
Domty 23.8 0.17 % prc
Taqa Arabia 12.9 0.16 % prc
Egyptian Modern Education Systems 0.862 0.12 % prc
Canal Shipping Agencies 28.09 0.11 % prc
Kima 12.01 0.08 % prc
Misr Cement - Qena 179 0.06 % prc
ASCOM 40 0.05 % prc
Dice 1.78 0 % prc
Qalaa Holdings 3.61 0 % prc
Amer Group 1.8 0 % prc
Export Development Bank of Egypt 16 0 % prc
Orascom Investment Holding 1.23 0 % prc
ICMI 11 0 % prc
Medical Packaging 1.49 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.621 0 % prc
Juhayna 26 0 % prc
Integrated Engineering Group 0.457 0 % prc
Egyptians for Housing 2.05 0 % prc
National Real Estate Bank for Development 0.304 0 % prc
Emaar Misr 9 0 % prc
Mohandes Insurance 0 0 % prc
EAC 2.94 0 % prc
Arafa Holding 0 0 % prc
Al Moasher 2.6 0 % prc
El Wadi International 1.6 0 % prc
El Shams Pyramids 0 0 % prc
Reacap 0 0 % prc
Osool Brokerage 1.57 0 % prc
Naeem Holding 0 0 % prc
Trans Oceans Tours 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Misr Chemical Industries 34.1 -0.03 % prc
Sidi Kerir Petrochemicals 17.5 -0.06 % prc
Suez Canal Bank 40.17 -0.17 % prc
CI Capital Holding 10.5 -0.19 % prc
Misr Hotels 25.23 -0.24 % prc
Sheeni 14.95 -0.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.43 -0.29 % prc
Alex Cont 31.9 -0.31 % prc
Taaleem Management Services 14.86 -0.34 % prc
Extracted Oils 8.38 -0.36 % prc
Egyptian Financial & Industrial 218 -0.38 % prc
Saudi Egyptian Investment and Finance 141 -0.44 % prc
MOPCO 42.98 -0.51 % prc
Al Rowad 27.39 -0.51 % prc
Delta Sugar 47.94 -0.56 % prc
Arab Engineering Industries 1.79 -0.56 % prc
Remco 3.52 -0.56 % prc
North Cairo Mills 102 -0.65 % prc
Egyptian Kuwaiti Holding-EGP 32.45 -0.67 % prc
Sharkia National Food 10.25 -0.68 % prc
Media Production City 26.29 -0.76 % prc
Arab For Development and Real Estate Development 5.05 -0.79 % prc
Lecico 23.68 -0.8 % prc
A Capital Holding 7.47 -0.8 % prc
Fitness Prime 1.21 -0.82 % prc
Abu Qir Fertilizers 85.95 -0.83 % prc
Alexandria Flour Mills 56.56 -0.86 % prc
October Pharma 190 -0.89 % prc
Nasr Company for Civil Works 4.39 -0.9 % prc
NUDAP 2.17 -0.91 % prc
Middle & West Delta Flour Mills 495.13 -0.92 % prc
Premium HealthCare Group 0.085 -1.16 % prc
Foodico 87.1 -1.2 % prc
Mena Touristic Investment 4.6 -1.29 % prc
Edita 27.31 -1.37 % prc
Cairo For Investment And Real Estate Development 17.24 -1.43 % prc
National Co for Housing 60 -1.45 % prc
Goldentex 41.59 -1.56 % prc
El Nasr for Manufacturing Agricultural Crops 38 -1.83 % prc
Pyramisa 180.1 -2.12 % prc
Arab Valves 7.78 -2.14 % prc
Vertika 5.5 -2.83 % prc
Misr Oils & Soap 151.05 -2.84 % prc
Union Pharmacist 8.61 -3.48 % prc
United Co for Housing 9.5 -3.94 % prc
El Ahram for Packing 12.23 -4.45 % prc
Meatello 2.92 -4.58 % prc
Ajwa 117 -7.5 % prc
TAWASOA For Factoring 6.4 -8.57 % prc
Al Fanar Construction 7.6 -9.42 % prc
Utopia 120.15 -9.99 % prc
Gogreen for Agricultural Investment 1.98 -12.78 % prc
IDRE
Ismailia Development and Real Estate Co
EGS214Q1C011
NOPL
Real Estate
EGP 32.9
0.340 1.04%
Last Updated :17/03/2026 10:29
Sector Stocks All Stocks
FIRE
+4.9%
First Investment Company And Real Estate Development
TMGH
+3.64%
T M G Holding
PHDC
+2.32%
Palm Hills Development Company
HELI
+2.27%
Heliopolis Housing
UPMS
+2.02%
Union Pharmacist Company For Medical Services and Investment
OBRI
+1.99%
El Obour Real Estate Investment
AREH
+1.87%
Egyptian Real Estate Group
RREI
+1.71%
Arab Real Estate Investment CO.-ALICO
ORHD
+1.63%
Orascom Development Egypt
ACAMD
+1.59%
Arab Co. for Asset Management And Development
ZMID
+1.53%
Zahraa Maadi Investment & Development
GIHD
+1.48%
Gharbia Islamic Housing Development
ICID
+1.41%
International Co For Investment & Development
MASR
+1.32%
Madinet Masr For Housing and Development
PRDC
+1.23%
Pioneers Properties For Urban Development - PRE Group
DAPH
+1.18%
Development & Engineering Consultants
OCDI
+1.08%
Six of October Development & Investment (SODIC)
IDRE
+1.04%
Ismailia Development and Real Estate Co
ELKA
+0.93%
El Kahera Housing
ARAB
+0.9%
Arab Developers Holding
CCRS
+0.76%
Gulf Canadian Real Estate Investment Co.
BONY
+0.74%
Bonyan for Development and Trade
MAAL
+0.51%
Egyptian Gulf Marseilia For Real Estate Investment
EHDR
+0.49%
Egyptians Housing Development & Reconstruction
TANM
+0.23%
Tanmiya for Real Estate Investment
ADRI
+0.2%
Arab Development & Real Estate Investment
ELSH
+0.14%
El Shams Housing & Urbanization
AMER
+0%
Amer Group Holding
AIFI
+0%
Atlas For Investment and Food Industries
UEGC
+0%
Elsaeed Contracting& Real Estate Investment Company SCCD
AIFI_r1
+0%
Subscription Rights Of Atlas for Investment and Food Indus-1
UNIT
-0.4%
United Housing & Development
EMFD
-0.44%
Emaar Misr for Development
ACAP
-0.66%
A Capital Holding
MENA
-1.29%
Mena Touristic & Real Estate Investment
NARE
-1.45%
Naeem Real Estate Holding Group
NHPS
-1.45%
National Housing for Professional Syndicates
UTOP
-9.99%
UTOPIA
View More
Company News
06/11/2024 01:46 AM
New Ismailia for Urban Development moves to profitability in 9 months
13/05/2024 11:04 AM
New Ismailia’s losses widen 15.5% YoY in Q1 2024
21/02/2024 10:25 AM
New Ismailia’s profits narrow by 83.77% YoY in 2023
08/11/2023 10:23 AM
New Ismailia for Urban Development turns to losses in 9 months
09/08/2023 09:48 AM
New Ismailia’s losses narrow by 71.73% YoY in H1
10/05/2023 09:21 AM
New Ismailia’s losses narrow by 62.4% YoY in Q1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology