Al Fanar Construction 5.14 9.83 % prc
Vertika 4.16 9.76 % prc
Sohag National 8.39 9.53 % prc
Utopia 37 8.82 % prc
Arab For Development and Real Estate Development 4.35 8.75 % prc
Alexandria National for Financial Investment 60 7.76 % prc
El Kahera El Watania Investment 70.5 5.54 % prc
Golden Coast 1.2 5.26 % prc
Domty 25.75 5.02 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Premium HealthCare Group 0.094 4.44 % prc
EIPICO 74.79 4.44 % prc
GB Auto 27.64 4.34 % prc
Egytrans 7.02 4.31 % prc
Orascom Investment Holding 1.12 3.7 % prc
Arab Dairy 3.93 3.42 % prc
PHDC 8.7 3.2 % prc
Global Telecom 2.27 3.18 % prc
Egyptian Gulf Bank 0.279 2.95 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Ataqa 9.49 2.93 % prc
Egyptian Iron & Steel 34.35 2.91 % prc
EAC 3.6 2.86 % prc
Al Rowad 30 2.77 % prc
El Obour Real Estate Investment 35.28 2.68 % prc
Lakah Group 3.1 2.65 % prc
TMG Holding 76.1 2.59 % prc
Alexandria Cement 16.49 2.55 % prc
Obour Land for Food Industries 24.36 2.48 % prc
Emaar Misr 10.04 2.45 % prc
Mansoura Poultry 1.71 2.4 % prc
CIB 119.3 2.4 % prc
Gogreen for Agricultural Investment 2.56 2.4 % prc
AT Lease 4.33 2.36 % prc
DIFCO2 13 2.36 % prc
Sharkia National Food 9.92 1.95 % prc
Al Baraka Bank 15.7 1.95 % prc
Egyptians for Housing 2.46 1.65 % prc
Al Khair River For Development Agricultural Investment&Envir 0.646 1.57 % prc
Integrated Engineering Group 0.588 1.55 % prc
National Printing 21.56 1.51 % prc
Iron And Steel for Mines and Quarries 6.17 1.48 % prc
Gharbia Islamic Housing Development 42.03 1.45 % prc
Union Pharmacist 7 1.45 % prc
EGX 30 INDEX ETF 48.48 1.42 % prc
Amer Group 2.16 1.41 % prc
Cairo Oils & Soap 1.45 1.4 % prc
Canal Shipping Agencies 35.97 1.32 % prc
Cairo Poultry 25.82 1.25 % prc
Egyptian Modern Education Systems 0.917 1.21 % prc
Nile Pharmaceuticals 98.5 1.21 % prc
Osool Brokerage 1.68 1.2 % prc
MB 2.55 1.19 % prc
MOPCO 29.45 1.13 % prc
Faisal Islamic Bank of Egypt 33 1.13 % prc
Egypt Aluminum 208.15 1.04 % prc
Qalaa Holdings 3.91 1.03 % prc
Orascom Financial Holding 0.593 1.02 % prc
Faisal Islamic Bank of Egypt 1 1.01 % prc
Arab Moltaqa Investments 5.08 0.99 % prc
Upper Egypt Flour Mills 476.6 0.98 % prc
Sharm Dreams 24.4 0.91 % prc
Arafa Holding 0.117 0.86 % prc
Elsaeed Contracting 1.25 0.81 % prc
Pyramisa 180 0.8 % prc
Marseilia 3.9 0.78 % prc
Real Estate Egyptian Consortium 1.33 0.76 % prc
Electro Cable 2.82 0.71 % prc
Orascom Construction 441.88 0.66 % prc
Elsewedy Electric 76.28 0.66 % prc
ICMI 7.87 0.64 % prc
Rameda 3.19 0.63 % prc
Export Development Bank of Egypt 16.28 0.62 % prc
Edita 25.72 0.59 % prc
Speed Medical 0.362 0.56 % prc
CI Capital Holding 9 0.56 % prc
Misr Hotels 25.51 0.51 % prc
Juhayna 23.93 0.5 % prc
B Investments Holdings 37.67 0.45 % prc
International Business Corp 8.9 0.45 % prc
M T I 7.29 0.41 % prc
Orascom Development Egypt 25.92 0.39 % prc
Cairo Educational Services 64.49 0.39 % prc
Act Financial 2.89 0.35 % prc
E-finance 18.66 0.32 % prc
Bonyan for Development and Trade 3.91 0.26 % prc
General Co for Land Reclamation 183.95 0.25 % prc
Pioneers Properties 4.2 0.24 % prc
Wadi Kom Ombo 317.46 0.2 % prc
Arab Aluminum 20.15 0.2 % prc
Gemma 31.76 0.19 % prc
Egypt for Poultry 6.22 0.16 % prc
October Pharma 202 0.16 % prc
Egyptian Resorts 8.01 0.13 % prc
Reacap 7.59 0.13 % prc
Middle & West Delta Flour Mills 482.9 0.13 % prc
SPINALEX 10 0.1 % prc
Goldentex 52.24 0.08 % prc
Alexandria Flour Mills 59.2 0.08 % prc
East Delta Flour Mills 304.11 0.05 % prc
QNB Alahli 45.01 0.04 % prc
Misr Beni Suef Cement 225 0.03 % prc
Telecom Egypt 66.01 0.02 % prc
Pachin 70.51 0.01 % prc
Arab Co. for Asset Management And Development 1.31 0 % prc
Lotus For Agricultural Investments And Development 0.595 0 % prc
Dice 1.82 0 % prc
Nasr Company for Civil Works 6.2 0 % prc
NUDAP 2.43 0 % prc
U Consumer Finance 9.81 0 % prc
Egypt Kuwait Holding 0.693 0 % prc
Giza General Contracting 0.612 0 % prc
Al Ahly for Development and Investment 33.6 0 % prc
Mena Touristic Investment 4.9 0 % prc
Naeem Holding 0.111 0 % prc
Nozha International Hospital 9.7 0 % prc
TAWASOA For Factoring 2.8 0 % prc
Cleopatra Hospital 12.44 0 % prc
EGYSTONE 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
United Co for Housing 11 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
El Arabia for Land Reclamation 363.36 -0.01 % prc
Egyptian Kuwaiti Holding-EGP 24.69 -0.08 % prc
Credit Agricole 22.5 -0.13 % prc
Sheeni 15.5 -0.13 % prc
Sidi Kerir Petrochemicals 19.11 -0.21 % prc
Ismailia Poultry 13.35 -0.22 % prc
Arab Polvara 9.03 -0.22 % prc
Madinet Nasr Housing 4.46 -0.22 % prc
Housing & Development Bank 87 -0.26 % prc
Alex Cont 25.57 -0.27 % prc
International Agricultural Products 18.21 -0.27 % prc
The United Bank 15 -0.27 % prc
AMOC 7 -0.28 % prc
Alexandria Pharmaceuticals 800.01 -0.29 % prc
Egypt Gas 44.86 -0.29 % prc
Taqa Arabia 13.11 -0.3 % prc
NileSat 6.75 -0.3 % prc
Aspire Capital 0.321 -0.31 % prc
Media Production City 28.91 -0.31 % prc
Abu Qir Fertilizers 47.7 -0.31 % prc
Memphis Pharmaceutical 167.01 -0.33 % prc
Delta Sugar 47.97 -0.35 % prc
Kahira Pharmaceuticals 270 -0.35 % prc
Lift Slab Misr 0.549 -0.36 % prc
South Valley Cement 7.98 -0.37 % prc
Acrow Misr 120.73 -0.4 % prc
Egyptian Financial & Industrial 225 -0.42 % prc
Heibco for commercial investments & real estate development 4.69 -0.42 % prc
Mohandes Insurance 30.51 -0.42 % prc
ACC 51.15 -0.45 % prc
Abu Dhabi Islamic Bank 28.8 -0.52 % prc
North Cairo Mills 114.1 -0.52 % prc
General Co for Silos & Storage 246.15 -0.55 % prc
ASCOM 43 -0.56 % prc
Barbary Investment Group 0.174 -0.57 % prc
Suez Canal Co for Technology Settling 299 -0.58 % prc
Rubex 10.08 -0.59 % prc
New Ismailia Urban Development 37.8 -0.6 % prc
ADCO 225 -0.62 % prc
Misr Oils & Soap 184.91 -0.63 % prc
Taaleem Management Services 15.75 -0.63 % prc
Suez Canal Bank 37.16 -0.64 % prc
Cairo For Investment And Real Estate Development 17.99 -0.66 % prc
Eastern Co 42.11 -0.68 % prc
Ferchem 81.62 -0.68 % prc
Extracted Oils 5.72 -0.69 % prc
Kima 11.55 -0.69 % prc
EGYFERT 192.15 -0.69 % prc
Glaxo SmithKline 64 -0.7 % prc
Gulf Canadian Real Estate Investment 1.38 -0.72 % prc
Egyptians Real Estate Fund Certificates 12.29 -0.73 % prc
Heliopolis Housing 3.76 -0.79 % prc
Ibnsina Pharma 11.3 -0.79 % prc
Prime Holding 1.24 -0.8 % prc
Al Shams Housing 8.38 -0.83 % prc
ALICO 2.36 -0.84 % prc
Misr Chemical Industries 28.75 -0.86 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.11 -0.89 % prc
International Co for Investment & Development 4.37 -0.91 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
Minapharm Pharmaceuticals 351.6 -0.97 % prc
Suez Cement 12 -0.99 % prc
SODIC 18.51 -1.02 % prc
Kafr El Zayat Pesticides 10.52 -1.03 % prc
Sabaa 2.88 -1.03 % prc
GMC 1.9 -1.04 % prc
El Dawlia Fertilizers 13.89 -1.07 % prc
Sinai Cement 62.03 -1.1 % prc
Egypt Free Shops 33.55 -1.12 % prc
Ajwa 125 -1.12 % prc
National Co for Housing 91.11 -1.13 % prc
Oriental Weavers 23 -1.16 % prc
Lecico 25.56 -1.24 % prc
Remco 3.94 -1.25 % prc
Tourah Cement 67.12 -1.29 % prc
National Real Estate Bank for Development 0.533 -1.3 % prc
Saudi Egyptian Investment and Finance 171.9 -1.3 % prc
Industrial and Engineering Projects 0.449 -1.32 % prc
EFG Hermes 25.35 -1.36 % prc
Beltone Financial Holding 3.55 -1.39 % prc
Rekaz Holding 2.78 -1.42 % prc
Unipack 0.273 -1.44 % prc
Arab Valves 8.56 -1.5 % prc
Alexandria New Medical Center 55.17 -1.5 % prc
ARAB Developers Holding 0.259 -1.52 % prc
Tanmiya for Real Estate Investment 4.43 -1.56 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.28 -1.61 % prc
Kabo 6.39 -1.69 % prc
Digitize for Investment And Technology 4.62 -1.7 % prc
El Kahera Housing 2.28 -1.72 % prc
El Wadi International 1.14 -1.72 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Middle Egypt Flour Mills 102 -1.77 % prc
A Capital Holding 8.4 -1.87 % prc
Fawry 15.94 -1.91 % prc
Gadwa for Industrial Development 1.02 -1.92 % prc
Delta for Printing & Packaging 123.99 -1.94 % prc
Raya Contact Center 8.96 -2.18 % prc
Development & Engineering Consultants 97.02 -2.22 % prc
Al Moasher 2.61 -2.25 % prc
Remas 1.28 -2.29 % prc
Zahraa Maadi 5.92 -2.31 % prc
Arab Cotton Ginning 8.3 -2.35 % prc
Atlas 2.91 -2.35 % prc
Arab Engineering Industries 2.4 -2.44 % prc
Egyptians for Investment 0.614 -2.54 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Maridive 0.48 -2.83 % prc
South Cairo & Giza Flour Mills 228.1 -2.85 % prc
Fitness Prime 1.33 -2.92 % prc
Medical Packaging 1.93 -3.02 % prc
Rakta 22.5 -3.02 % prc
Misr Cement - Qena 126.75 -3.09 % prc
Raya 3.28 -3.24 % prc
Contact Financial Holding 5.22 -3.33 % prc
El Ahram for Packing 11.91 -3.41 % prc
Odin Investments 2.26 -3.42 % prc
Foodico 124.25 -3.44 % prc
Arabia Investments Holding 0.394 -3.67 % prc
ICON 35.9 -3.88 % prc
Arabia for Investment and Development 0.499 -4.59 % prc
Grand Investment Capital 31 -5.52 % prc
United Arab Stevedoring 0.47 -6 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
SKPC
Sidi Kerir Petrochemicals - SIDPEC
EGS380S1C017
NOPL
Basic Resources
EGP 19.11
-0.040 -0.21%
Last Updated :15/12/2025 14:14
Sector Stocks All Stocks
ATQA
+2.93%
Misr National Steel - Ataqa
IRON
+2.91%
Egyptian Iron & Steel
ISMQ
+1.48%
Iron And Steel for Mines and Quarries
MFPC
+1.13%
Misr Fertilizers Production Company - Mopco
EGAL
+1.04%
Egypt Aluminum
ALUM
+0.2%
Arab Aluminum
SKPC
-0.21%
Sidi Kerir Petrochemicals - SIDPEC
ABUK
-0.31%
Abou Kir Fertilizers
EFIC
-0.42%
Egyptian Financial & Industrial
ASCM
-0.56%
ASEC Company For Mining - ASCOM
FERC
-0.68%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
EGCH
-0.69%
Egyptian Chemical Industries (Kima)
MICH
-0.86%
Misr Chemical Industries
KZPC
-1.03%
Kafr El Zayat Pesticides
BIDI
-1.75%
El Badr Investment And Development BID
View More
Company News
21/10/2025 09:29 AM
Sidpec EGM nods to EGP 453.6M capital hike
16/10/2025 09:26 AM
Sidpec’s net profits fall 20.43% YoY in nine months
08/05/2025 09:28 AM
Sidpec’s net profit grows 5% YoY in Q1
13/04/2025 11:07 AM
Sidpec’s OGM approves cash dividends for 2024
23/01/2025 09:52 AM
Sidpec sees 3.25% YoY profit uptick in 2024
08/01/2025 05:54 AM
Sidpec plans for hydrogen power plant, new sodium cyanide project

© 2025 All Rights Reserved

 

Arab Finance For Information Technology