Egyptians Real Estate Fund Certificates 13.71 19.84 % prc
Misr Chemical Industries 38 16.96 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.71 11.41 % prc
Extracted Oils 7.94 10.74 % prc
Utopia 166.46 10 % prc
Arab Moltaqa Investments 5.25 9.38 % prc
Maridive 0.449 9.25 % prc
TAWASOA For Factoring 4.49 7.67 % prc
Alex Cont 31.02 7.6 % prc
ALICO 2.47 6.93 % prc
Memphis Pharmaceutical 162.25 6.71 % prc
AT Lease 4.6 6.48 % prc
Kabo 6.15 6.4 % prc
AMOC 9.31 5.68 % prc
Heliopolis Housing 5.48 5.38 % prc
Arab Co. for Asset Management And Development 2.08 5.05 % prc
Al Moasher 2.62 4.8 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Gogreen for Agricultural Investment 2.25 4.65 % prc
Global Telecom 2.04 4.62 % prc
Misr Oils & Soap 155.66 4.2 % prc
Sohag National 10.47 4.18 % prc
Arabia for Investment and Development 0.45 4.17 % prc
Wadi Kom Ombo 260.99 4.1 % prc
Egytrans 7.9 3.95 % prc
Canal Shipping Agencies 29.13 3.85 % prc
Naeem Holding 0.11 3.77 % prc
El Nasr for Manufacturing Agricultural Crops 40.3 3.65 % prc
October Pharma 186.61 3.55 % prc
Saudi Egyptian Investment and Finance 144.7 3.44 % prc
Nozha International Hospital 12.49 3.39 % prc
Orascom Development Egypt 25.02 3.39 % prc
National Real Estate Bank for Development 0.313 3.3 % prc
Trans Oceans Tours 0.032 3.23 % prc
First Investment 2.04 3.03 % prc
Pachin 72 2.86 % prc
M T I 7.8 2.77 % prc
El Arabia for Land Reclamation 307.98 2.66 % prc
Premium HealthCare Group 0.081 2.53 % prc
Arab For Development and Real Estate Development 4.5 2.51 % prc
Egypt Gas 43.9 2.43 % prc
Suez Canal Bank 39.5 2.28 % prc
Pyramisa 179.98 2.26 % prc
Grand Investment Capital 49.45 2.25 % prc
Tourah Cement 68.5 2.24 % prc
Raya 5.49 2.23 % prc
Rakta 20.44 2.2 % prc
Arab Valves 6.91 2.07 % prc
Mansoura Poultry 1.56 1.96 % prc
Egyptian Modern Education Systems 0.884 1.96 % prc
Rekaz Holding 2.66 1.92 % prc
EAC 2.92 1.74 % prc
NileSat 7.11 1.72 % prc
General Co for Land Reclamation 151.19 1.67 % prc
ADCO 153.43 1.65 % prc
Egyptian Kuwaiti Holding-EGP 30.99 1.61 % prc
Gourmet Egypt.Com Foods 9.45 1.5 % prc
Madinet Nasr Housing 5.5 1.48 % prc
ARAB Developers Holding 0.216 1.41 % prc
El Wadi International 1.46 1.39 % prc
Arabia Investments Holding 0.309 1.31 % prc
El Ahram for Packing 11.56 1.23 % prc
Rubex 9.1 1.22 % prc
Obour Land for Food Industries 21.77 1.21 % prc
Act Financial 2.66 1.14 % prc
Aspire Capital 0.28 1.08 % prc
Delta Sugar 48.75 1.04 % prc
Lift Slab Misr 0.581 1.04 % prc
SPINALEX 14 1.01 % prc
Egyptian Iron & Steel 31.55 0.99 % prc
Sabaa 3.23 0.94 % prc
CIB 123 0.89 % prc
Arab Dairy 3.52 0.86 % prc
Al Fanar Construction 6.07 0.83 % prc
Cairo Oils & Soap 1.35 0.75 % prc
Elsaeed Contracting 1.36 0.74 % prc
B Investments Holdings 37.74 0.72 % prc
Al Shams Housing 6.97 0.72 % prc
Atlas 1.69 0.6 % prc
Suez Canal Co for Technology Settling 267.79 0.54 % prc
QNB Alahli 42.28 0.52 % prc
Fawry 17.57 0.51 % prc
Al Khair River For Development Agricultural Investment&Envir 0.635 0.47 % prc
Gharbia Islamic Housing Development 34.46 0.41 % prc
Alexandria Pharmaceuticals 800.38 0.39 % prc
El Obour Real Estate Investment 36.64 0.38 % prc
Unipack 0.264 0.38 % prc
Al Baraka Bank 17.94 0.34 % prc
Union Pharmacist 8.99 0.33 % prc
Remco 3.4 0.29 % prc
Media Production City 25.54 0.27 % prc
Marseilia 3.7 0.27 % prc
Egypt Free Shops 30.9 0.26 % prc
MB 4.1 0.24 % prc
Nasr Company for Civil Works 4.44 0.23 % prc
Sharkia National Food 10.12 0.2 % prc
Edita 27.55 0.18 % prc
Sheeni 15.51 0.13 % prc
Delta for Printing & Packaging 96.86 0.12 % prc
Elsewedy Electric 79.22 0.03 % prc
Egyptian Financial & Industrial 215 0.02 % prc
Barbary Investment Group 0.17 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Qalaa Holdings 3.72 0 % prc
Orascom Investment Holding 1.19 0 % prc
Egypt Kuwait Holding 0.705 0 % prc
Osool Brokerage 1.6 0 % prc
Incolease 0 0 % prc
Bonyan for Development and Trade 3.8 0 % prc
Egyptians for Housing 2.05 0 % prc
Export Development Bank of Egypt 16 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Gadwa for Industrial Development 0.761 0 % prc
Arab Engineering Industries 1.78 0 % prc
South Valley Cement 7.35 0 % prc
Kahira Pharmaceuticals 251.03 0 % prc
Oriental Weavers 23 0 % prc
Arab Polvara 8.1 0 % prc
Middle Egypt Flour Mills 84.36 0 % prc
Tanmiya for Real Estate Investment 4.25 0 % prc
Giza General Contracting 0.53 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
NBK 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
EGYFERT 187.07 -0.05 % prc
Middle & West Delta Flour Mills 504.9 -0.09 % prc
Ismailia Poultry 13.64 -0.15 % prc
Lotus For Agricultural Investments And Development 0.529 -0.19 % prc
Orascom Financial Holding 0.519 -0.19 % prc
New Ismailia Urban Development 32.13 -0.19 % prc
National Printing 19.84 -0.2 % prc
Upper Egypt Flour Mills 449.12 -0.22 % prc
Cairo For Investment And Real Estate Development 16.64 -0.24 % prc
Contact Financial Holding 4.05 -0.25 % prc
Arab Cotton Ginning 7.94 -0.25 % prc
Lecico 24.8 -0.28 % prc
Speed Medical 0.338 -0.29 % prc
Taqa Arabia 13.4 -0.3 % prc
Alexandria Flour Mills 56 -0.34 % prc
Zahraa Maadi 5.38 -0.37 % prc
ICMI 10.9 -0.37 % prc
Kafr El Zayat Pesticides 10.46 -0.38 % prc
East Delta Flour Mills 296.6 -0.41 % prc
Misr Hotels 23.76 -0.42 % prc
Misr Beni Suef Cement 273.95 -0.43 % prc
NUDAP 2.21 -0.45 % prc
Nile Pharmaceuticals 100.61 -0.45 % prc
Electro Cable 2.16 -0.46 % prc
Foodico 84.52 -0.48 % prc
Pioneers Properties 4.12 -0.48 % prc
North Cairo Mills 98.99 -0.52 % prc
Minapharm Pharmaceuticals 460 -0.54 % prc
Egyptians for Investment 0.731 -0.54 % prc
Al Ahly for Development and Investment 32 -0.56 % prc
Odin Investments 1.72 -0.58 % prc
National Co for Housing 59.52 -0.58 % prc
Glaxo SmithKline 60.5 -0.58 % prc
Ataqa 8.3 -0.6 % prc
MOPCO 43.3 -0.6 % prc
EGX 30 INDEX ETF 52.52 -0.64 % prc
Juhayna 26.33 -0.64 % prc
Medical Packaging 1.52 -0.65 % prc
South Cairo & Giza Flour Mills 215.99 -0.65 % prc
Faisal Islamic Bank of Egypt 33.96 -0.67 % prc
Rameda 4.37 -0.68 % prc
Raya Contact Center 8.69 -0.69 % prc
Gulf Canadian Real Estate Investment 1.32 -0.75 % prc
International Business Corp 10.12 -0.78 % prc
U Consumer Finance 10.19 -0.78 % prc
Fitness Prime 1.25 -0.79 % prc
Eastern Co 37.59 -0.79 % prc
EFG Hermes 25.78 -0.88 % prc
Housing & Development Bank 109.14 -0.88 % prc
El Kahera Housing 1.11 -0.89 % prc
El Badr Investment and Development-BID 1.1 -0.9 % prc
PHDC 8.67 -0.91 % prc
Real Estate Egyptian Consortium 1.08 -0.92 % prc
Remas 1.06 -0.93 % prc
EIPICO 80.74 -0.93 % prc
Al Rowad 27.8 -0.96 % prc
ASCOM 40.8 -0.97 % prc
Faisal Islamic Bank of Egypt 1.01 -0.98 % prc
Taaleem Management Services 14.8 -1 % prc
ACC 48.55 -1 % prc
Digitize for Investment And Technology 2.9 -1.02 % prc
CI Capital Holding 10.33 -1.05 % prc
General Co for Silos & Storage 223 -1.07 % prc
Iron And Steel for Mines and Quarries 7.12 -1.11 % prc
International Co for Investment & Development 3.57 -1.11 % prc
International Agricultural Products 19 -1.14 % prc
Industrial and Engineering Projects 0.421 -1.17 % prc
Orascom Construction 458 -1.29 % prc
The United Bank 13.33 -1.33 % prc
Integrated Engineering Group 0.443 -1.34 % prc
Beltone Financial Holding 2.9 -1.36 % prc
Gemma 26.33 -1.39 % prc
ICON 31.64 -1.43 % prc
Sinai Cement 56.39 -1.48 % prc
Vertika 5.19 -1.52 % prc
SODIC 18.02 -1.53 % prc
Domty 23.15 -1.53 % prc
Misr Cement - Qena 182.35 -1.54 % prc
Credit Agricole 21.38 -1.57 % prc
Development & Engineering Consultants 73.07 -1.62 % prc
Amer Group 1.78 -1.66 % prc
Dice 1.75 -1.69 % prc
Goldentex 40.41 -1.7 % prc
Mena Touristic Investment 4.52 -1.74 % prc
Heibco for commercial investments & real estate development 6.64 -1.78 % prc
TMG Holding 76.5 -1.78 % prc
A Capital Holding 7.65 -1.8 % prc
Ferchem 77.7 -1.81 % prc
Cairo Educational Services 53.03 -1.85 % prc
Reacap 7.83 -1.88 % prc
Arafa Holding 0.102 -1.92 % prc
Egyptian Resorts 7 -1.96 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
DIFCO2 9.31 -2 % prc
Emaar Misr 8.92 -2.09 % prc
Egypt for Poultry 8.33 -2.12 % prc
Egyptian Gulf Bank 0.37 -2.12 % prc
Mohandes Insurance 22.31 -2.36 % prc
United Co for Housing 9.85 -2.38 % prc
Alexandria New Medical Center 43.21 -2.48 % prc
El Kahera El Watania Investment 56.4 -2.49 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Prime Holding 1.83 -2.66 % prc
Kima 12.5 -2.8 % prc
Sharm Dreams 36.98 -2.86 % prc
Sidi Kerir Petrochemicals 18.7 -2.86 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.34 -2.9 % prc
Abu Dhabi Islamic Bank 36.55 -3.02 % prc
Alexandria National for Financial Investment 101.45 -3.25 % prc
Lakah Group 3.52 -3.3 % prc
Abu Qir Fertilizers 84.1 -3.33 % prc
Ajwa 107.36 -3.52 % prc
Cairo Poultry 31.71 -3.88 % prc
GMC 1.65 -4.07 % prc
GB Auto 24.64 -4.09 % prc
El Dawlia Fertilizers 15.94 -4.26 % prc
Arab Aluminum 20.57 -4.33 % prc
Meatello 2.86 -4.35 % prc
Telecom Egypt 82.13 -4.5 % prc
Alexandria Cement 15 -4.7 % prc
Cleopatra Hospital 12.21 -4.76 % prc
Ibnsina Pharma 10.3 -4.81 % prc
Advanced Pharmaceutical Packaging 1.15 -4.96 % prc
Nile Cotton Ginning 52 -5.45 % prc
Suez Cement 14.11 -5.87 % prc
Egypt Aluminum 285 -5.89 % prc
E-finance 18.6 -5.92 % prc
Acrow Misr 100 -6.54 % prc
Egyptian Company for International Touristic Projects 8 -9.09 % prc
Egysacom 0.1 -9.09 % prc
MOSC
Misr Oils & Soap
EGS38421C011
NOPL
Food, Beverages and Tobacco
EGP 155.66
6.280 4.2%
Last Updated :09/03/2026 13:14
Sector Stocks All Stocks
ZEOT
+10.74%
Extracted Oils
GGRN
+4.65%
Gogreen for Agricultural Investment
MOSC
+4.2%
Misr Oils & Soap
ELNA
+3.65%
El Nasr For Manufacturing Agricultural Crops
MPCO
+1.96%
Mansourah Poultry
OLFI
+1.21%
Obour Land For Food Industries
SUGR
+1.04%
Delta Sugar
ADPC
+0.86%
The Arab Dairy Products Co. Arab Dairy - Panda
COSG
+0.75%
Cairo Oils & Soap
KRDI
+0.47%
Al Khair River For Development Agricultural Investment&Envir
SNFC
+0.2%
Sharkia National Food
EFID
+0.18%
Edita Food Industries S.A.E
CEFM
+0%
Middle Egypt Flour Mills
WCDF
-0.09%
Middle & West Delta Flour Mills
ISMA
-0.15%
Ismailia Misr Poultry
LUTS
-0.19%
Lotus For Agricultural Investments And Development
UEFM
-0.22%
Upper Egypt Flour Mills
AFMC
-0.34%
Alexandria Flour Mills
EDFM
-0.41%
East Delta Flour Mills
NEDA
-0.45%
Northern Upper Egypt Development & Agricultural Production
INFI
-0.48%
Ismailia National Food Industries
MILS
-0.52%
North Cairo Mills
JUFO
-0.64%
Juhayna Food Industries
SCFM
-0.65%
South Cairo & Giza Mills & Bakeries
EAST
-0.79%
Eastern Company
GSSC
-1.07%
General Silos & Storage
DOMT
-1.53%
Arabian Food Industries DOMTY
EPCO
-2.12%
Egypt for Poultry
AJWA
-3.52%
AJWA for Food Industries company Egypt
POUL
-3.88%
Cairo Poultry
MKIT
-4.35%
Misr Kuwait Investment & Trading Co.
View More
Company News
20/08/2025 06:49 AM
Misr Oils and Soap incurs EGP 37M losses in H1 2025
29/04/2025 11:21 AM
Misr Oils sees 6,611% YoY higher profits in 9 months
05/11/2024 10:56 AM
Misr Oils turns to loss in Q1 FY2024/25
26/09/2024 10:52 AM
Misr Oils records EGP 816,214 in FY2023/24 profits
22/09/2024 01:34 AM
Misr Oils’ profits down 19.8% YoY in FY2023/24
14/05/2024 01:13 AM
Misr Oils’ profits fall 70% YoY in 9 months

© 2026 All Rights Reserved

 

Arab Finance For Information Technology