Extracted Oils 6.44 11.03 % prc
International Business Corp 9.44 6.43 % prc
Vertika 4.41 6.01 % prc
El Nasr for Manufacturing Agricultural Crops 49.42 4.99 % prc
Misr Hotels 26.8 4.97 % prc
EAC 3.73 4.48 % prc
Premium HealthCare Group 0.098 4.26 % prc
Misr Oils & Soap 193.01 4.08 % prc
ARAB Developers Holding 0.269 3.86 % prc
MB 2.64 3.53 % prc
Cairo Oils & Soap 1.49 3.47 % prc
Gharbia Islamic Housing Development 43.54 3.27 % prc
A Capital Holding 8.66 3.1 % prc
Integrated Engineering Group 0.594 2.77 % prc
Ataqa 9.75 2.63 % prc
ICMI 7.98 2.31 % prc
Obour Land for Food Industries 25.07 2.24 % prc
Egytrans 7.2 2.13 % prc
Egyptians for Investment 0.627 2.12 % prc
Marseilia 4.02 2.03 % prc
Cairo Poultry 26.39 1.7 % prc
Al Khair River For Development Agricultural Investment&Envir 0.661 1.69 % prc
Foodico 126.8 1.69 % prc
Delta for Printing & Packaging 124.05 1.66 % prc
Egyptians for Housing 2.5 1.63 % prc
Misr Cement - Qena 128.89 1.57 % prc
Grand Investment Capital 31.5 1.55 % prc
El Obour Real Estate Investment 35.76 1.53 % prc
Al Moasher 2.65 1.53 % prc
Minapharm Pharmaceuticals 358 1.43 % prc
E-finance 18.86 1.4 % prc
Canal Shipping Agencies 36.3 1.34 % prc
SPINALEX 10.13 1.3 % prc
Egyptian Resorts 8.11 1.25 % prc
Raya 3.34 1.21 % prc
Al Fanar Construction 5.2 1.17 % prc
Mansoura Poultry 1.74 1.16 % prc
Sinai Cement 62.69 1.05 % prc
EGX 30 INDEX ETF 48.57 1.04 % prc
Lotus For Agricultural Investments And Development 0.6 1.01 % prc
Orascom Construction 443.56 0.99 % prc
Egypt for Poultry 6.28 0.96 % prc
Suez Canal Bank 37.4 0.94 % prc
Arab Valves 8.6 0.94 % prc
SODIC 18.67 0.92 % prc
Saudi Egyptian Investment and Finance 173.49 0.92 % prc
Industrial and Engineering Projects 0.453 0.89 % prc
Odin Investments 2.29 0.88 % prc
Mena Touristic Investment 4.97 0.81 % prc
Prime Holding 1.25 0.81 % prc
Sharm Dreams 24.5 0.78 % prc
Arab Moltaqa Investments 5.14 0.78 % prc
Taaleem Management Services 15.9 0.76 % prc
Real Estate Egyptian Consortium 1.35 0.75 % prc
Nozha International Hospital 9.78 0.72 % prc
Gulf Canadian Real Estate Investment 1.39 0.72 % prc
AMOC 7.05 0.71 % prc
Electro Cable 2.87 0.7 % prc
CIB 118.9 0.68 % prc
TMG Holding 76.5 0.64 % prc
Meatello 3.22 0.63 % prc
Osool Brokerage 1.67 0.6 % prc
Al Shams Housing 8.42 0.6 % prc
Memphis Pharmaceutical 168.12 0.59 % prc
Al Baraka Bank 15.77 0.57 % prc
Barbary Investment Group 0.175 0.57 % prc
Domty 25.79 0.55 % prc
Medical Packaging 1.94 0.52 % prc
Sidi Kerir Petrochemicals 19.18 0.52 % prc
Rubex 10.1 0.5 % prc
Al Ahly for Development and Investment 33.88 0.5 % prc
ACC 51.39 0.49 % prc
Middle Egypt Flour Mills 102.79 0.48 % prc
Eastern Co 42.6 0.47 % prc
Elsewedy Electric 76.5 0.45 % prc
Middle & West Delta Flour Mills 479.99 0.45 % prc
Fawry 16.01 0.44 % prc
Kahira Pharmaceuticals 272 0.44 % prc
Heibco for commercial investments & real estate development 4.72 0.43 % prc
NUDAP 2.43 0.41 % prc
Faisal Islamic Bank of Egypt 33.14 0.39 % prc
South Valley Cement 8.07 0.37 % prc
Unipack 0.274 0.37 % prc
Alexandria Pharmaceuticals 803 0.37 % prc
Upper Egypt Flour Mills 475 0.34 % prc
Giza General Contracting 0.614 0.33 % prc
Cairo For Investment And Real Estate Development 18 0.33 % prc
Aspire Capital 0.322 0.31 % prc
Kabo 6.4 0.31 % prc
National Printing 21.59 0.28 % prc
Qalaa Holdings 3.93 0.26 % prc
Reacap 7.61 0.26 % prc
EIPICO 74.76 0.24 % prc
Housing & Development Bank 87 0.24 % prc
PHDC 8.69 0.23 % prc
Digitize for Investment And Technology 4.62 0.22 % prc
U Consumer Finance 9.85 0.2 % prc
Misr Beni Suef Cement 226.8 0.19 % prc
GB Auto 27.69 0.18 % prc
Al Rowad 30 0.17 % prc
Iron And Steel for Mines and Quarries 6.19 0.16 % prc
Wadi Kom Ombo 320.75 0.15 % prc
Oriental Weavers 22.94 0.13 % prc
The United Bank 15.03 0.13 % prc
Egyptian Iron & Steel 34.34 0.12 % prc
East Delta Flour Mills 305.89 0.12 % prc
New Ismailia Urban Development 37.6 0.11 % prc
International Agricultural Products 18.17 0.11 % prc
Misr Chemical Industries 28.8 0.1 % prc
United Co for Housing 11 0.09 % prc
Taqa Arabia 13.12 0.08 % prc
Ismailia Poultry 13.36 0.07 % prc
Acrow Misr 121 0.07 % prc
Alexandria New Medical Center 55.58 0.05 % prc
Edita 25.72 0.04 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0 % prc
Orascom Investment Holding 1.13 0 % prc
El Kahera Housing 2.29 0 % prc
Raya Contact Center 8.96 0 % prc
Amer Group 2.15 0 % prc
International Co for Investment & Development 4.37 0 % prc
Speed Medical 0.362 0 % prc
Arab Dairy 3.96 0 % prc
Naeem Holding 0.111 0 % prc
National Real Estate Bank for Development 0.531 0 % prc
Zahraa Maadi 5.94 0 % prc
Remco 3.89 0 % prc
October Pharma 202.01 0 % prc
Orascom Development Egypt 26 0 % prc
Gadwa for Industrial Development 1.02 0 % prc
North Cairo Mills 114.05 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Egypt Kuwait Holding 0.692 0 % prc
Sharkia National Food 9.9 0 % prc
CI Capital Holding 9 0 % prc
Atlas 2.9 0 % prc
Union Pharmacist 6.91 0 % prc
Arafa Holding 0 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.26 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
NileSat 0 0 % prc
SAIB 0 0 % prc
Rekaz Holding 0 0 % prc
First Investment 2.38 0 % prc
Marsa Marsa Alam 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Glaxo SmithKline 64 -0.02 % prc
Alexandria Flour Mills 59.05 -0.03 % prc
Nile Pharmaceuticals 98.5 -0.03 % prc
B Investments Holdings 37.99 -0.03 % prc
Ferchem 81.62 -0.05 % prc
Egypt Aluminum 208 -0.07 % prc
Telecom Egypt 66.1 -0.08 % prc
Juhayna 23.96 -0.08 % prc
Egyptian Kuwaiti Holding-EGP 24.6 -0.08 % prc
Egypt Gas 44.99 -0.09 % prc
Faisal Islamic Bank of Egypt 0.999 -0.1 % prc
Arab Polvara 9 -0.11 % prc
QNB Alahli 45 -0.13 % prc
General Co for Land Reclamation 183.15 -0.15 % prc
Nasr Company for Civil Works 6.19 -0.16 % prc
MOPCO 29.2 -0.17 % prc
Gemma 31.76 -0.19 % prc
Tanmiya for Real Estate Investment 4.45 -0.22 % prc
Arab Cotton Ginning 8.28 -0.24 % prc
M T I 7.28 -0.27 % prc
Kafr El Zayat Pesticides 10.5 -0.28 % prc
Sheeni 15.5 -0.32 % prc
EGYFERT 192 -0.32 % prc
Orascom Financial Holding 0.592 -0.34 % prc
Kima 11.5 -0.35 % prc
Ibnsina Pharma 11.26 -0.35 % prc
Sabaa 2.87 -0.35 % prc
TAWASOA For Factoring 2.79 -0.36 % prc
Lift Slab Misr 0.549 -0.36 % prc
Media Production City 28.81 -0.38 % prc
EFG Hermes 25.3 -0.39 % prc
Suez Canal Co for Technology Settling 296.6 -0.39 % prc
Abu Dhabi Islamic Bank 28.59 -0.42 % prc
Development & Engineering Consultants 96.7 -0.42 % prc
El Ahram for Packing 11.9 -0.42 % prc
Egyptian Financial & Industrial 223.02 -0.46 % prc
ADCO 223.99 -0.46 % prc
AT Lease 4.3 -0.46 % prc
El Arabia for Land Reclamation 360.1 -0.48 % prc
El Dawlia Fertilizers 13.8 -0.5 % prc
Bonyan for Development and Trade 3.88 -0.51 % prc
Ajwa 124.36 -0.51 % prc
Lecico 25.75 -0.54 % prc
Arab Aluminum 19.92 -0.55 % prc
Cleopatra Hospital 12.35 -0.56 % prc
National Co for Housing 91.23 -0.57 % prc
General Co for Silos & Storage 245 -0.57 % prc
ASCOM 42.95 -0.58 % prc
Emaar Misr 9.97 -0.6 % prc
Export Development Bank of Egypt 16.17 -0.61 % prc
Rameda 3.18 -0.63 % prc
Act Financial 2.86 -0.69 % prc
Credit Agricole 22.42 -0.75 % prc
Alex Cont 25.31 -0.75 % prc
Arab Co. for Asset Management And Development 1.3 -0.76 % prc
Gogreen for Agricultural Investment 2.54 -0.78 % prc
Elsaeed Contracting 1.25 -0.79 % prc
Heliopolis Housing 3.71 -0.8 % prc
Arab Engineering Industries 2.37 -0.84 % prc
Beltone Financial Holding 3.52 -0.85 % prc
ALICO 2.33 -0.85 % prc
El Wadi International 1.14 -0.87 % prc
Madinet Nasr Housing 4.44 -0.89 % prc
GMC 1.9 -1.04 % prc
Dice 1.8 -1.1 % prc
South Cairo & Giza Flour Mills 227 -1.14 % prc
Egyptians Real Estate Fund Certificates 12.16 -1.14 % prc
Delta Sugar 47.32 -1.23 % prc
Abu Qir Fertilizers 47.07 -1.32 % prc
Cairo Educational Services 63.55 -1.32 % prc
Arabia Investments Holding 0.388 -1.52 % prc
Egypt Free Shops 33.4 -1.56 % prc
Arabia for Investment and Development 0.49 -1.61 % prc
ICON 35.25 -1.78 % prc
Egyptian Modern Education Systems 0.9 -1.85 % prc
Mohandes Insurance 30.5 -1.87 % prc
Contact Financial Holding 5.24 -1.87 % prc
Pyramisa 176.3 -2.12 % prc
Pioneers Properties 4.1 -2.15 % prc
Rakta 22.7 -2.16 % prc
Fitness Prime 1.33 -2.21 % prc
Remas 1.25 -2.34 % prc
Arab For Development and Real Estate Development 4.24 -2.53 % prc
Maridive 0.467 -2.71 % prc
Egyptian Gulf Bank 0.271 -2.87 % prc
Trans Oceans Tours 0.032 -3.03 % prc
Goldentex 50.66 -3.06 % prc
El Kahera El Watania Investment 68 -4.17 % prc
Alexandria National for Financial Investment 58 -4.54 % prc
Utopia 34.51 -4.93 % prc
MOSC
Misr Oils & Soap
EGS38421C011
NOPL
Food, Beverages and Tobacco
EGP 193.01
7.560 4.08%
Last Updated :16/12/2025 10:44
Sector Stocks All Stocks
ZEOT
+9.66%
Extracted Oils
ELNA
+4.65%
El Nasr For Manufacturing Agricultural Crops
MOSC
+3.96%
Misr Oils & Soap
COSG
+3.47%
Cairo Oils & Soap
OLFI
+1.96%
Obour Land For Food Industries
POUL
+1.77%
Cairo Poultry
EFID
+1.71%
Edita Food Industries S.A.E
KRDI
+1.38%
Al Khair River For Development Agricultural Investment&Envir
AJWA
+0.71%
AJWA for Food Industries company Egypt
MPCO
+0.58%
Mansourah Poultry
LUTS
+0.51%
Lotus For Agricultural Investments And Development
EPCO
+0.48%
Egypt for Poultry
EAST
+0.47%
Eastern Company
WCDF
+0.45%
Middle & West Delta Flour Mills
GGRN
+0.39%
Gogreen for Agricultural Investment
INFI
+0.26%
Ismailia National Food Industries
EDFM
+0.12%
East Delta Flour Mills
ISMA
+0%
Ismailia Misr Poultry
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
DOMT
+0%
Arabian Food Industries DOMTY
MKIT
+0%
Misr Kuwait Investment & Trading Co.
SNFC
+0%
Sharkia National Food
JUFO
-0.04%
Juhayna Food Industries
MILS
-0.04%
North Cairo Mills
AFMC
-0.12%
Alexandria Flour Mills
ADPC
-0.25%
The Arab Dairy Products Co. Arab Dairy - Panda
UEFM
-0.5%
Upper Egypt Flour Mills
GSSC
-0.57%
General Silos & Storage
CEFM
-0.58%
Middle Egypt Flour Mills
SCFM
-1.14%
South Cairo & Giza Mills & Bakeries
SUGR
-1.19%
Delta Sugar
View More
Company News
20/08/2025 06:49 AM
Misr Oils and Soap incurs EGP 37M losses in H1 2025
29/04/2025 11:21 AM
Misr Oils sees 6,611% YoY higher profits in 9 months
05/11/2024 10:56 AM
Misr Oils turns to loss in Q1 FY2024/25
26/09/2024 10:52 AM
Misr Oils records EGP 816,214 in FY2023/24 profits
22/09/2024 01:34 AM
Misr Oils’ profits down 19.8% YoY in FY2023/24
14/05/2024 01:13 AM
Misr Oils’ profits fall 70% YoY in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology