ICMI 8.2 5.53 % prc
Union Pharmacist 9 4.77 % prc
El Arabia for Land Reclamation 355.51 3.95 % prc
Memphis Pharmaceutical 158.9 3.83 % prc
Delta for Printing & Packaging 107 3.55 % prc
Goldentex 43.79 2.96 % prc
Grand Investment Capital 28.99 2.8 % prc
General Co for Land Reclamation 174.01 2.56 % prc
Cairo Poultry 27.75 2.4 % prc
M T I 7.71 2.25 % prc
Emaar Misr 9.6 2.24 % prc
Nile Pharmaceuticals 101.97 2.07 % prc
Vertika 4.32 1.89 % prc
Contact Financial Holding 4.44 1.83 % prc
Wadi Kom Ombo 285 1.82 % prc
GB Auto 32.37 1.82 % prc
Extracted Oils 8.53 1.79 % prc
Misr Cement - Qena 171.9 1.76 % prc
Remas 1.2 1.69 % prc
Arab Moltaqa Investments 4.88 1.67 % prc
Al Moasher 2.48 1.64 % prc
North Cairo Mills 119 1.63 % prc
Arab Cotton Ginning 8.15 1.62 % prc
Delta Sugar 49.3 1.61 % prc
Arab Polvara 8.85 1.61 % prc
Real Estate Egyptian Consortium 1.28 1.59 % prc
Ajwa 117.49 1.58 % prc
ADCO 167 1.57 % prc
Orascom Investment Holding 1.3 1.56 % prc
A Capital Holding 7.99 1.52 % prc
EGX 30 INDEX ETF 56.2 1.52 % prc
Cairo Educational Services 64.5 1.51 % prc
United Co for Housing 9.68 1.47 % prc
Egypt Gas 42.64 1.45 % prc
Lotus For Agricultural Investments And Development 0.568 1.43 % prc
Sinai Cement 65.01 1.42 % prc
Orascom Construction 433 1.41 % prc
Abu Dhabi Islamic Bank 39.55 1.41 % prc
Suez Canal Bank 41.4 1.4 % prc
South Valley Cement 8.38 1.33 % prc
Misr Hotels 24.64 1.32 % prc
International Co for Investment & Development 3.85 1.32 % prc
Alexandria New Medical Center 52.38 1.32 % prc
Pioneers Properties 3.85 1.32 % prc
Arabia Investments Holding 0.316 1.28 % prc
Egytrans 7.9 1.28 % prc
Middle Egypt Flour Mills 94 1.28 % prc
Mansoura Poultry 1.61 1.26 % prc
Al Shams Housing 7.24 1.26 % prc
Middle & West Delta Flour Mills 487.7 1.23 % prc
Arabia for Investment and Development 0.416 1.22 % prc
TMG Holding 89.5 1.2 % prc
ICON 35.85 1.19 % prc
National Co for Housing 66 1.18 % prc
Egyptians for Investment 0.69 1.17 % prc
Nozha International Hospital 9.5 1.17 % prc
Foodico 134.65 1.15 % prc
ASCOM 43.49 1.14 % prc
Misr Beni Suef Cement 278.39 1.13 % prc
Pyramisa 178 1.13 % prc
Oriental Weavers 22.62 1.12 % prc
E-finance 22.5 1.12 % prc
Heliopolis Housing 3.65 1.11 % prc
Gharbia Islamic Housing Development 40.2 1.11 % prc
ALICO 2.74 1.11 % prc
East Delta Flour Mills 308.44 1.11 % prc
Iron And Steel for Mines and Quarries 7.38 1.1 % prc
Alexandria Pharmaceuticals 798.99 1.1 % prc
Odin Investments 1.88 1.08 % prc
Al Rowad 31.24 1.07 % prc
Misr Chemical Industries 28.41 1.07 % prc
Osool Brokerage 1.92 1.05 % prc
Arab Aluminum 20.18 1 % prc
AT Lease 4.07 0.99 % prc
National Real Estate Bank for Development 0.309 0.98 % prc
Raya Contact Center 8.44 0.96 % prc
Prime Holding 2.13 0.95 % prc
Suez Canal Co for Technology Settling 283 0.95 % prc
Canal Shipping Agencies 32.97 0.95 % prc
Egyptian Modern Education Systems 0.979 0.93 % prc
Amer Group 2.22 0.91 % prc
Export Development Bank of Egypt 16.55 0.91 % prc
Glaxo SmithKline 65.6 0.91 % prc
Naeem Holding 0.111 0.91 % prc
Elsewedy Electric 80.73 0.9 % prc
International Business Corp 11.2 0.9 % prc
CI Capital Holding 10.45 0.87 % prc
Orascom Financial Holding 0.595 0.85 % prc
Qalaa Holdings 3.58 0.85 % prc
New Ismailia Urban Development 37.31 0.84 % prc
Sabaa 3.69 0.82 % prc
October Pharma 191.9 0.79 % prc
Elsaeed Contracting 1.3 0.78 % prc
Egypt Aluminum 241.75 0.78 % prc
Madinet Nasr Housing 5.22 0.77 % prc
Saudi Egyptian Investment and Finance 159 0.77 % prc
Alexandria Flour Mills 63.5 0.75 % prc
Giza General Contracting 0.549 0.73 % prc
Sharm Dreams 28.8 0.73 % prc
Domty 25 0.73 % prc
Egypt Kuwait Holding 0.705 0.71 % prc
Gadwa for Industrial Development 0.861 0.7 % prc
Kima 11.8 0.68 % prc
Aspire Capital 0.3 0.67 % prc
Gemma 29.5 0.65 % prc
South Cairo & Giza Flour Mills 243.24 0.62 % prc
Al Ahly for Development and Investment 32.6 0.62 % prc
El Dawlia Fertilizers 15.1 0.6 % prc
Medical Packaging 1.67 0.6 % prc
Dice 1.72 0.58 % prc
Barbary Investment Group 0.173 0.58 % prc
AMOC 7.08 0.57 % prc
Speed Medical 0.362 0.56 % prc
Ibnsina Pharma 11.06 0.55 % prc
Housing & Development Bank 99 0.53 % prc
ARAB Developers Holding 0.196 0.51 % prc
Egypt Free Shops 33.8 0.51 % prc
Digitize for Investment And Technology 3.95 0.51 % prc
Lift Slab Misr 0.606 0.5 % prc
EIPICO 81.5 0.49 % prc
Atlas 2.04 0.49 % prc
Arab Engineering Industries 2.05 0.49 % prc
Maridive 0.419 0.48 % prc
ACC 47.1 0.45 % prc
Fawry 18.83 0.43 % prc
Rubex 9.5 0.42 % prc
Tanmiya for Real Estate Investment 5.03 0.4 % prc
Egypt for Poultry 7.75 0.39 % prc
U Consumer Finance 10.56 0.38 % prc
Ferchem 79.8 0.38 % prc
Act Financial 2.71 0.37 % prc
TAWASOA For Factoring 2.72 0.37 % prc
International Agricultural Products 19.2 0.37 % prc
Media Production City 26.93 0.37 % prc
SPINALEX 13.8 0.36 % prc
The United Bank 14.01 0.36 % prc
Unipack 0.293 0.34 % prc
Obour Land for Food Industries 23.78 0.34 % prc
Faisal Islamic Bank of Egypt 32.45 0.34 % prc
Al Baraka Bank 17.65 0.34 % prc
Cleopatra Hospital 11.86 0.34 % prc
Sidi Kerir Petrochemicals 15.35 0.33 % prc
Al Khair River For Development Agricultural Investment&Envir 0.625 0.32 % prc
Ataqa 9.5 0.32 % prc
Sharkia National Food 9.54 0.32 % prc
Edita 29.6 0.3 % prc
Arab Dairy 3.46 0.29 % prc
Bonyan for Development and Trade 3.59 0.28 % prc
Marseilia 3.53 0.28 % prc
General Co for Silos & Storage 231.5 0.26 % prc
Arab Valves 8.11 0.25 % prc
Minapharm Pharmaceuticals 340 0.24 % prc
CIB 133.31 0.23 % prc
MOPCO 33.05 0.21 % prc
Heibco for commercial investments & real estate development 5 0.2 % prc
Kafr El Zayat Pesticides 10.1 0.2 % prc
El Obour Real Estate Investment 36.6 0.19 % prc
Misr Oils & Soap 184 0.14 % prc
B Investments Holdings 43.5 0.09 % prc
Credit Agricole 25.68 0.08 % prc
EFG Hermes 29.3 0.03 % prc
Egyptian Financial & Industrial 217 0.02 % prc
Raya 4.9 0 % prc
Electro Cable 2.32 0 % prc
Gulf Canadian Real Estate Investment 1.58 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.41 0 % prc
El Wadi International 1.11 0 % prc
Orascom Development Egypt 24.46 0 % prc
Kabo 6.59 0 % prc
Alex Cont 25.4 0 % prc
Taqa Arabia 12.8 0 % prc
Egyptians for Housing 2.2 0 % prc
SODIC 17 0 % prc
Premium HealthCare Group 0.087 0 % prc
Egyptian Gulf Bank 0.399 0 % prc
El Orouba Securities Brokerage 0 0 % prc
Mena Touristic Investment 4.38 0 % prc
Kahira Pharmaceuticals 257.03 0 % prc
Cairo Oils & Soap 1.45 0 % prc
Rekaz Holding 2.35 0 % prc
EAC 3.06 0 % prc
Reacap 0 0 % prc
National Printing 20.5 0 % prc
Delta Insurance 0 0 % prc
NileSat 6.75 0 % prc
Middle East Glass 0 0 % prc
Incolease 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Arafa Holding 0 0 % prc
Marsa Marsa Alam 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
DIFCO2 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Lakah Group 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
QNB Alahli 42.5 -0.02 % prc
Upper Egypt Flour Mills 460 -0.04 % prc
Nasr Company for Civil Works 5.09 -0.2 % prc
Arab For Development and Real Estate Development 4.77 -0.21 % prc
Ismailia Poultry 13.3 -0.23 % prc
Eastern Co 40.6 -0.25 % prc
Egyptian Resorts 7.66 -0.26 % prc
Egyptian Iron & Steel 31.7 -0.28 % prc
Remco 3.5 -0.28 % prc
El Kahera El Watania Investment 67.01 -0.3 % prc
Abu Qir Fertilizers 66.9 -0.3 % prc
Rameda 3.28 -0.3 % prc
PHDC 9.02 -0.33 % prc
Egyptian Kuwaiti Holding-EGP 24.36 -0.37 % prc
Taaleem Management Services 15.84 -0.38 % prc
Integrated Engineering Group 0.488 -0.41 % prc
NUDAP 2.3 -0.43 % prc
Gogreen for Agricultural Investment 2.2 -0.45 % prc
Development & Engineering Consultants 84.6 -0.47 % prc
Zahraa Maadi 5.57 -0.54 % prc
Industrial and Engineering Projects 0.487 -0.61 % prc
Beltone Financial Holding 3.16 -0.63 % prc
Juhayna 29.88 -0.7 % prc
Alexandria National for Financial Investment 92.01 -0.77 % prc
Telecom Egypt 82.5 -0.9 % prc
Arab Co. for Asset Management And Development 2.16 -0.92 % prc
Sheeni 16.19 -0.98 % prc
EGYFERT 176.03 -1.11 % prc
Acrow Misr 127.85 -1.11 % prc
Lecico 25.37 -1.17 % prc
Cairo For Investment And Real Estate Development 18.1 -1.31 % prc
Al Fanar Construction 6.85 -1.44 % prc
Utopia 34.5 -1.51 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.62 -1.63 % prc
MB 4.08 -1.69 % prc
El Ahram for Packing 9.8 -1.9 % prc
El Nasr for Manufacturing Agricultural Crops 38.13 -2.05 % prc
Rakta 22.72 -2.07 % prc
Fitness Prime 1.31 -2.24 % prc
First Investment 2.17 -2.25 % prc
El Kahera Housing 1.24 -2.36 % prc
Mohandes Insurance 22 -2.44 % prc
Meatello 2.65 -2.57 % prc
El Badr Investment and Development-BID 1.12 -2.61 % prc
GMC 1.68 -4.55 % prc
Egyptians Real Estate Fund Certificates 11.72 -6.76 % prc
BQDC
Banque Du Caire
EGS600K1C019
NOPL
Banks
EGP 0
-2.000 0%
Last Updated :13/12/2020 00:00
Sector Stocks All Stocks
ADIB
+1.28%
Abu Dhabi Islamic Bank- Egypt
EXPA
+0.91%
Export Development Bank of Egypt
CIEB
+0.74%
Credit Agricole Egypt
COMI
+0.68%
Commercial International Bank-Egypt (CIB)
CANA
+0.61%
Suez Canal Bank S.A.E
HDBK
+0.53%
Housing & Development Bank
FAIT
+0.46%
Faisal Islamic Bank of Egypt - In EGP
UBEE
+0.36%
The United Bank
SAUD
+0.28%
Al Baraka Bank Egypt
QNBE
+0.21%
Qatar National Bank
EGBE
+0%
Egyptian Gulf Bank
FAITA
+0%
Faisal Islamic Bank of Egypt - In US Dollars
ADIB_r3
+0%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
View More
Company News
03/02/2026 11:23 AM
MSMEDA signs EGP 400M financing agreement with Banque du Caire
25/12/2025 09:59 AM
FRA nods for Banque du Caire’s capital increase prospectus
21/10/2025 07:58 AM
Banking alliance grants EGP 5.2B financing for Inertia Egypt's Jefaira project
01/10/2025 03:31 AM
Banque du Caire, Taly sign agreement to strengthen Egypt’s digital payments landscape

© 2026 All Rights Reserved

 

Arab Finance For Information Technology