Al Fanar Construction 5.14 9.83 % prc
Sohag National 8.39 9.53 % prc
Arab For Development and Real Estate Development 4.34 8.5 % prc
Vertika 4.1 8.18 % prc
Golden Coast 1.2 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
EIPICO 75.09 4.86 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Orascom Investment Holding 1.13 4.63 % prc
Premium HealthCare Group 0.094 4.44 % prc
GB Auto 27.5 3.81 % prc
Egyptian Iron & Steel 34.49 3.33 % prc
El Kahera El Watania Investment 69 3.29 % prc
Global Telecom 2.27 3.18 % prc
Domty 25.26 3.02 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Arab Dairy 3.91 2.89 % prc
Al Rowad 30 2.77 % prc
Lakah Group 3.1 2.65 % prc
E-finance 19.09 2.63 % prc
PHDC 8.65 2.61 % prc
AT Lease 4.34 2.6 % prc
Alexandria Cement 16.49 2.55 % prc
El Obour Real Estate Investment 35.22 2.5 % prc
Obour Land for Food Industries 24.35 2.44 % prc
Elsaeed Contracting 1.27 2.42 % prc
Mansoura Poultry 1.71 2.4 % prc
DIFCO2 13 2.36 % prc
Amer Group 2.18 2.35 % prc
EAC 3.58 2.29 % prc
Egytrans 6.88 2.23 % prc
Al Khair River For Development Agricultural Investment&Envir 0.65 2.2 % prc
Sharm Dreams 24.7 2.15 % prc
Emaar Misr 10.01 2.14 % prc
Qalaa Holdings 3.95 2.07 % prc
Egyptians for Housing 2.47 2.07 % prc
Gharbia Islamic Housing Development 42.27 2.03 % prc
Gogreen for Agricultural Investment 2.55 2 % prc
CIB 118.8 1.97 % prc
Al Baraka Bank 15.7 1.95 % prc
Mohandes Insurance 31.23 1.93 % prc
TMG Holding 75.56 1.86 % prc
Egyptian Gulf Bank 0.276 1.85 % prc
Rekaz Holding 2.87 1.77 % prc
Egyptian Resorts 8.14 1.75 % prc
Sharkia National Food 9.9 1.75 % prc
Nile Pharmaceuticals 99 1.73 % prc
Marseilia 3.93 1.55 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
National Printing 21.56 1.51 % prc
Edita 25.95 1.49 % prc
EGX 30 INDEX ETF 48.5 1.46 % prc
Egypt Aluminum 208.99 1.45 % prc
Union Pharmacist 7 1.45 % prc
Electro Cable 2.84 1.43 % prc
QNB Alahli 45.62 1.4 % prc
Cairo Oils & Soap 1.45 1.4 % prc
Orascom Financial Holding 0.595 1.36 % prc
B Investments Holdings 38 1.33 % prc
Iron And Steel for Mines and Quarries 6.15 1.15 % prc
Faisal Islamic Bank of Egypt 33 1.13 % prc
Canal Shipping Agencies 35.9 1.13 % prc
Orascom Development Egypt 26.09 1.05 % prc
Misr Beni Suef Cement 227.3 1.05 % prc
Faisal Islamic Bank of Egypt 1 1.01 % prc
MOPCO 29.4 0.96 % prc
Alexandria National for Financial Investment 56.2 0.93 % prc
Gemma 31.99 0.91 % prc
ALICO 2.4 0.84 % prc
Media Production City 29.24 0.83 % prc
Mena Touristic Investment 4.94 0.82 % prc
MB 2.54 0.79 % prc
ICMI 7.88 0.77 % prc
Cairo Poultry 25.68 0.71 % prc
Giza General Contracting 0.616 0.65 % prc
Rameda 3.19 0.63 % prc
Speed Medical 0.362 0.56 % prc
Ataqa 9.27 0.54 % prc
Alex Cont 25.77 0.51 % prc
Goldentex 52.46 0.5 % prc
Orascom Construction 441.1 0.48 % prc
Memphis Pharmaceutical 168.35 0.47 % prc
Misr Hotels 25.5 0.47 % prc
International Business Corp 8.9 0.45 % prc
NUDAP 2.44 0.41 % prc
Alexandria Flour Mills 59.37 0.37 % prc
Export Development Bank of Egypt 16.24 0.37 % prc
Act Financial 2.89 0.35 % prc
Egypt for Poultry 6.23 0.32 % prc
Elsewedy Electric 76 0.29 % prc
South Valley Cement 8.03 0.25 % prc
Pyramisa 179.02 0.25 % prc
Eastern Co 42.5 0.24 % prc
Telecom Egypt 66.16 0.24 % prc
CI Capital Holding 8.97 0.22 % prc
Madinet Nasr Housing 4.48 0.22 % prc
The United Bank 15.07 0.2 % prc
October Pharma 202.05 0.19 % prc
Sheeni 15.55 0.19 % prc
Wadi Kom Ombo 317.4 0.18 % prc
Delta for Printing & Packaging 126.65 0.17 % prc
Sidi Kerir Petrochemicals 19.18 0.16 % prc
Nasr Company for Civil Works 6.21 0.16 % prc
EGYFERT 193.8 0.16 % prc
El Arabia for Land Reclamation 363.97 0.15 % prc
Ismailia Poultry 13.4 0.15 % prc
Taqa Arabia 13.17 0.15 % prc
Reacap 7.59 0.13 % prc
General Co for Land Reclamation 183.7 0.11 % prc
U Consumer Finance 9.82 0.1 % prc
SPINALEX 10 0.1 % prc
Foodico 128.78 0.08 % prc
Al Ahly for Development and Investment 33.62 0.06 % prc
East Delta Flour Mills 304.1 0.05 % prc
Egypt Gas 45 0.02 % prc
Egyptian Financial & Industrial 226 0.02 % prc
Kahira Pharmaceuticals 271 0.01 % prc
Pachin 70.51 0.01 % prc
Aspire Capital 0.322 0 % prc
Dice 1.82 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 0 % prc
Lotus For Agricultural Investments And Development 0.595 0 % prc
Prime Holding 1.25 0 % prc
Arab Co. for Asset Management And Development 1.31 0 % prc
Nozha International Hospital 9.7 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Osool Brokerage 1.66 0 % prc
Pioneers Properties 4.19 0 % prc
Naeem Holding 0.111 0 % prc
United Co for Housing 11 0 % prc
Delta Insurance 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
El Shams Pyramids 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Aluminum 20.1 -0.05 % prc
New Ismailia Urban Development 38 -0.08 % prc
Abu Qir Fertilizers 47.8 -0.1 % prc
ADCO 226.16 -0.11 % prc
Al Shams Housing 8.44 -0.12 % prc
Credit Agricole 22.5 -0.13 % prc
National Co for Housing 92 -0.16 % prc
Extracted Oils 5.75 -0.17 % prc
Lift Slab Misr 0.55 -0.18 % prc
Acrow Misr 121 -0.18 % prc
Heibco for commercial investments & real estate development 4.7 -0.21 % prc
Upper Egypt Flour Mills 471 -0.21 % prc
International Co for Investment & Development 4.4 -0.23 % prc
Ferchem 81.99 -0.23 % prc
Egyptian Kuwaiti Holding-EGP 24.65 -0.24 % prc
Arab Cotton Ginning 8.48 -0.24 % prc
Heliopolis Housing 3.78 -0.26 % prc
Bonyan for Development and Trade 3.89 -0.26 % prc
Kima 11.6 -0.26 % prc
Suez Canal Bank 37.3 -0.27 % prc
M T I 7.24 -0.28 % prc
AMOC 7 -0.28 % prc
Housing & Development Bank 86.99 -0.28 % prc
Egypt Kuwait Holding 0.691 -0.29 % prc
Alexandria Pharmaceuticals 800 -0.29 % prc
NileSat 6.75 -0.3 % prc
Delta Sugar 47.99 -0.31 % prc
Integrated Engineering Group 0.577 -0.35 % prc
Sinai Cement 62.5 -0.35 % prc
Cleopatra Hospital 12.39 -0.4 % prc
Suez Canal Co for Technology Settling 299.5 -0.41 % prc
Fawry 16.18 -0.43 % prc
Arab Polvara 9.01 -0.44 % prc
Misr Chemical Industries 28.87 -0.45 % prc
SODIC 18.6 -0.53 % prc
General Co for Silos & Storage 246.2 -0.53 % prc
Abu Dhabi Islamic Bank 28.79 -0.55 % prc
ACC 51.09 -0.56 % prc
ASCOM 43 -0.56 % prc
Barbary Investment Group 0.174 -0.57 % prc
North Cairo Mills 114.01 -0.6 % prc
Arab Moltaqa Investments 5 -0.6 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
Taaleem Management Services 15.75 -0.63 % prc
Egyptian Modern Education Systems 0.9 -0.66 % prc
International Agricultural Products 18.14 -0.66 % prc
Atlas 2.96 -0.67 % prc
Tanmiya for Real Estate Investment 4.47 -0.67 % prc
Sabaa 2.89 -0.69 % prc
Rubex 10.07 -0.69 % prc
Lecico 25.7 -0.7 % prc
Glaxo SmithKline 64 -0.7 % prc
TAWASOA For Factoring 2.78 -0.71 % prc
Minapharm Pharmaceuticals 352.5 -0.71 % prc
Unipack 0.275 -0.72 % prc
Juhayna 23.63 -0.76 % prc
EFG Hermes 25.5 -0.78 % prc
Misr Oils & Soap 184.64 -0.78 % prc
Cairo Educational Services 63.7 -0.84 % prc
Kafr El Zayat Pesticides 10.54 -0.85 % prc
El Kahera Housing 2.3 -0.86 % prc
Arafa Holding 0.115 -0.86 % prc
Industrial and Engineering Projects 0.451 -0.88 % prc
El Badr Investment and Development-BID 1.13 -0.88 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
Gadwa for Industrial Development 1.03 -0.96 % prc
Suez Cement 12 -0.99 % prc
El Dawlia Fertilizers 13.9 -1 % prc
GMC 1.9 -1.04 % prc
Ibnsina Pharma 11.27 -1.05 % prc
Ajwa 125 -1.12 % prc
Oriental Weavers 22.99 -1.2 % prc
Arab Valves 8.58 -1.27 % prc
Digitize for Investment And Technology 4.64 -1.28 % prc
Tourah Cement 67.12 -1.29 % prc
Beltone Financial Holding 3.55 -1.39 % prc
Utopia 33.51 -1.44 % prc
Zahraa Maadi 5.97 -1.49 % prc
ARAB Developers Holding 0.259 -1.52 % prc
Kabo 6.4 -1.54 % prc
Alexandria New Medical Center 55.15 -1.54 % prc
Egypt Free Shops 33.4 -1.56 % prc
Saudi Egyptian Investment and Finance 171.42 -1.57 % prc
Contact Financial Holding 5.31 -1.67 % prc
National Real Estate Bank for Development 0.531 -1.67 % prc
Middle & West Delta Flour Mills 474.21 -1.67 % prc
Rakta 22.8 -1.72 % prc
El Wadi International 1.14 -1.72 % prc
Middle Egypt Flour Mills 102.01 -1.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.27 -1.84 % prc
Raya Contact Center 8.99 -1.86 % prc
Al Moasher 2.62 -1.87 % prc
South Cairo & Giza Flour Mills 230.05 -2.02 % prc
Development & Engineering Consultants 97.2 -2.04 % prc
Egyptians for Investment 0.616 -2.22 % prc
A Capital Holding 8.37 -2.22 % prc
Remco 3.9 -2.26 % prc
Remas 1.28 -2.29 % prc
Arab Engineering Industries 2.4 -2.44 % prc
Egyptians Real Estate Fund Certificates 12.07 -2.5 % prc
Odin Investments 2.28 -2.56 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Maridive 0.481 -2.63 % prc
Misr Cement - Qena 127.03 -2.87 % prc
Fitness Prime 1.33 -2.92 % prc
El Ahram for Packing 11.97 -2.92 % prc
Medical Packaging 1.93 -3.02 % prc
Arabia for Investment and Development 0.507 -3.06 % prc
Grand Investment Capital 31.8 -3.08 % prc
Raya 3.28 -3.24 % prc
Arabia Investments Holding 0.393 -3.91 % prc
ICON 35.77 -4.23 % prc
United Arab Stevedoring 0.47 -6 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
INFI
Ismailia National Food Industries
EGS01041C010
NOPL
Food, Beverages and Tobacco
EGP 128.78
0.100 0.08%
Last Updated :15/12/2025 13:43
Sector Stocks All Stocks
DOMT
+5.38%
Arabian Food Industries DOMTY
ELNA
+5%
El Nasr For Manufacturing Agricultural Crops
MKIT
+4.92%
Misr Kuwait Investment & Trading Co.
ADPC
+2.63%
The Arab Dairy Products Co. Arab Dairy - Panda
MPCO
+2.4%
Mansourah Poultry
OLFI
+1.81%
Obour Land For Food Industries
SNFC
+1.75%
Sharkia National Food
GGRN
+1.6%
Gogreen for Agricultural Investment
KRDI
+1.57%
Al Khair River For Development Agricultural Investment&Envir
POUL
+0.9%
Cairo Poultry
EFID
+0.9%
Edita Food Industries S.A.E
COSG
+0.7%
Cairo Oils & Soap
ZEOT
+0.69%
Extracted Oils
AFMC
+0.51%
Alexandria Flour Mills
EPCO
+0.32%
Egypt for Poultry
JUFO
+0.29%
Juhayna Food Industries
MILS
+0.26%
North Cairo Mills
EDFM
+0.05%
East Delta Flour Mills
LUTS
+0%
Lotus For Agricultural Investments And Development
MOSC
-0.08%
Misr Oils & Soap
UEFM
-0.21%
Upper Egypt Flour Mills
EAST
-0.28%
Eastern Company
NEDA
-0.41%
Northern Upper Egypt Development & Agricultural Production
ISMA
-0.67%
Ismailia Misr Poultry
SUGR
-0.69%
Delta Sugar
GSSC
-1.01%
General Silos & Storage
AJWA
-1.12%
AJWA for Food Industries company Egypt
WCDF
-1.67%
Middle & West Delta Flour Mills
CEFM
-1.77%
Middle Egypt Flour Mills
SCFM
-2.04%
South Cairo & Giza Mills & Bakeries
INFI
-2.13%
Ismailia National Food Industries
View More
Company News
19/10/2025 09:49 AM
Foodico to raise issued capital to EGP 101.83M
10/08/2025 01:44 AM
Foodico’s net profits drop 8.3% YoY in H1 2025
29/05/2025 09:33 AM
Foodico’s profits rise 32.87% YoY in Q1 2025
22/01/2025 10:04 AM
Foodico’s net profit soars 317.99% YoY in 2024
22/05/2024 11:32 AM
Foodico’s profits rise 334% YoY in Q1 2024
15/05/2024 10:53 AM
Foodico posts 341% YoY profit hike in Q1 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology