Egysacom 0.12 9.09 % prc
Arab For Development and Real Estate Development 4.3 7.5 % prc
Al Fanar Construction 5 6.84 % prc
AT Lease 4.48 5.91 % prc
GTEX For Commercial And Industrial 0.036 5.88 % prc
Vertika 4 5.54 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Advanced Pharmaceutical Packaging 1.35 4.65 % prc
Premium HealthCare Group 0.094 4.44 % prc
Sohag National 7.96 3.92 % prc
PHDC 8.75 3.8 % prc
Al Rowad 30.27 3.7 % prc
Goldentex 54 3.45 % prc
QNB Alahli 46.5 3.36 % prc
Lakah Group 3.12 3.31 % prc
El Obour Real Estate Investment 35.48 3.26 % prc
Elsaeed Contracting 1.28 3.23 % prc
Mansoura Poultry 1.72 2.99 % prc
EIPICO 73.7 2.92 % prc
Orascom Investment Holding 1.11 2.78 % prc
First Investment 2.33 2.64 % prc
Gharbia Islamic Housing Development 42.5 2.58 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
Sharm Dreams 24.8 2.56 % prc
Egytrans 6.9 2.53 % prc
Canal Shipping Agencies 36.34 2.37 % prc
DIFCO2 13 2.36 % prc
Real Estate Egyptian Consortium 1.35 2.27 % prc
Egyptian Gulf Bank 0.277 2.21 % prc
National Printing 21.7 2.17 % prc
Memphis Pharmaceutical 170.99 2.04 % prc
Mena Touristic Investment 5 2.04 % prc
Nile Pharmaceuticals 99.25 1.98 % prc
Al Baraka Bank 15.7 1.95 % prc
Pyramisa 182 1.92 % prc
Union Pharmacist 7.03 1.88 % prc
Heliopolis Housing 3.86 1.85 % prc
Emaar Misr 9.98 1.84 % prc
Misr Beni Suef Cement 229 1.8 % prc
Sheeni 15.8 1.8 % prc
Media Production City 29.5 1.72 % prc
Sharkia National Food 9.89 1.64 % prc
South Valley Cement 8.14 1.62 % prc
GMC 1.95 1.56 % prc
Egyptian Iron & Steel 33.89 1.53 % prc
Giza General Contracting 0.621 1.47 % prc
TMG Holding 75.25 1.44 % prc
GB Auto 26.87 1.43 % prc
Al Khair River For Development Agricultural Investment&Envir 0.645 1.42 % prc
Faisal Islamic Bank of Egypt 33.09 1.41 % prc
SPINALEX 10.13 1.4 % prc
Speed Medical 0.365 1.39 % prc
B Investments Holdings 38.01 1.36 % prc
Reacap 7.68 1.32 % prc
ALICO 2.41 1.26 % prc
Orascom Construction 444.3 1.21 % prc
Mohandes Insurance 31.01 1.21 % prc
El Ahram for Packing 12.47 1.14 % prc
International Co for Investment & Development 4.46 1.13 % prc
North Cairo Mills 116 1.13 % prc
EGX 30 INDEX ETF 48.33 1.11 % prc
CIB 117.71 1.04 % prc
ICMI 7.9 1.02 % prc
E-finance 18.78 0.97 % prc
Amer Group 2.15 0.94 % prc
U Consumer Finance 9.9 0.92 % prc
Faisal Islamic Bank of Egypt 0.999 0.91 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0.89 % prc
EAC 3.53 0.86 % prc
Arafa Holding 0.117 0.86 % prc
New Ismailia Urban Development 38.35 0.84 % prc
Al Ahly for Development and Investment 33.88 0.83 % prc
National Co for Housing 92.9 0.81 % prc
International Business Corp 8.93 0.79 % prc
October Pharma 203.25 0.78 % prc
Arab Co. for Asset Management And Development 1.32 0.76 % prc
Wadi Kom Ombo 319.15 0.73 % prc
Misr Hotels 25.56 0.71 % prc
Electro Cable 2.82 0.71 % prc
Pachin 71 0.71 % prc
Orascom Development Egypt 26 0.7 % prc
Cairo Oils & Soap 1.44 0.7 % prc
Act Financial 2.9 0.69 % prc
Cairo Poultry 25.67 0.67 % prc
Tanmiya for Real Estate Investment 4.53 0.67 % prc
East Delta Flour Mills 305.98 0.66 % prc
Suez Cement 12.2 0.66 % prc
MOPCO 29.31 0.65 % prc
Foodico 129.5 0.64 % prc
Rameda 3.19 0.63 % prc
ACC 51.7 0.62 % prc
Arab Moltaqa Investments 5.06 0.6 % prc
Alexandria National for Financial Investment 56 0.57 % prc
Barbary Investment Group 0.176 0.57 % prc
Lift Slab Misr 0.554 0.54 % prc
Arab Dairy 3.82 0.53 % prc
Qalaa Holdings 3.89 0.52 % prc
Egypt Aluminum 207 0.49 % prc
Ajwa 126.99 0.45 % prc
Madinet Nasr Housing 4.49 0.45 % prc
Ataqa 9.26 0.43 % prc
Gemma 31.83 0.41 % prc
NUDAP 2.44 0.41 % prc
SODIC 18.77 0.37 % prc
Alexandria Pharmaceuticals 805 0.33 % prc
Domty 24.6 0.33 % prc
Aspire Capital 0.323 0.31 % prc
El Kahera El Watania Investment 67 0.3 % prc
Sinai Cement 62.9 0.29 % prc
Suez Canal Bank 37.5 0.27 % prc
Kima 11.66 0.26 % prc
ASCOM 43.35 0.25 % prc
Pioneers Properties 4.2 0.24 % prc
Alex Cont 25.7 0.23 % prc
Kahira Pharmaceuticals 271.57 0.23 % prc
Cairo Educational Services 64.37 0.2 % prc
Saudi Egyptian Investment and Finance 174.48 0.18 % prc
Orascom Financial Holding 0.588 0.17 % prc
General Co for Land Reclamation 183.81 0.17 % prc
Lotus For Agricultural Investments And Development 0.596 0.17 % prc
Egypt for Poultry 6.22 0.16 % prc
Egyptian Resorts 8.01 0.13 % prc
Al Shams Housing 8.46 0.12 % prc
Edita 25.6 0.12 % prc
Sidi Kerir Petrochemicals 19.17 0.1 % prc
Delta for Printing & Packaging 126.55 0.09 % prc
Taqa Arabia 13.16 0.08 % prc
Obour Land for Food Industries 23.79 0.08 % prc
Alexandria Flour Mills 59.19 0.07 % prc
Suez Canal Co for Technology Settling 300.9 0.05 % prc
Elsewedy Electric 75.8 0.03 % prc
Eastern Co 42.41 0.02 % prc
Egypt Gas 45 0.02 % prc
Atlas 2.98 0 % prc
Telecom Egypt 66 0 % prc
Iron And Steel for Mines and Quarries 6.08 0 % prc
Osool Brokerage 1.66 0 % prc
Unipack 0.277 0 % prc
Gogreen for Agricultural Investment 2.5 0 % prc
Ismailia Poultry 13.38 0 % prc
Prime Holding 1.25 0 % prc
Tourah Cement 68 0 % prc
Upper Egypt Flour Mills 472 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
El Kahera Housing 2.32 0 % prc
MB 2.52 0 % prc
Ezz Steel 141 0 % prc
Naeem Holding 0.111 0 % prc
Delta Construction & Rebuilding 50 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Rowad Misr 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
The United Bank 15.03 -0.07 % prc
United Co for Housing 10.99 -0.09 % prc
El Arabia for Land Reclamation 363 -0.11 % prc
Export Development Bank of Egypt 16.16 -0.12 % prc
Acrow Misr 121.07 -0.12 % prc
ICON 37.3 -0.13 % prc
Credit Agricole 22.5 -0.13 % prc
EFG Hermes 25.66 -0.16 % prc
Nasr Company for Civil Works 6.19 -0.16 % prc
Ferchem 82.04 -0.17 % prc
Housing & Development Bank 87.06 -0.19 % prc
General Co for Silos & Storage 247.02 -0.2 % prc
Heibco for commercial investments & real estate development 4.7 -0.21 % prc
Raya Contact Center 9.14 -0.22 % prc
Egyptian Modern Education Systems 0.904 -0.22 % prc
Remco 3.98 -0.25 % prc
AMOC 7 -0.28 % prc
Abu Dhabi Islamic Bank 28.87 -0.28 % prc
NileSat 6.75 -0.3 % prc
Nozha International Hospital 9.67 -0.31 % prc
Egyptian Kuwaiti Holding-EGP 24.63 -0.32 % prc
Taaleem Management Services 15.8 -0.32 % prc
South Cairo & Giza Flour Mills 234 -0.34 % prc
Sabaa 2.9 -0.34 % prc
Arab Cotton Ginning 8.47 -0.35 % prc
National Real Estate Bank for Development 0.538 -0.37 % prc
Misr Chemical Industries 28.88 -0.41 % prc
Egypt Kuwait Holding 0.69 -0.43 % prc
El Dawlia Fertilizers 13.98 -0.43 % prc
Egyptians for Investment 0.627 -0.48 % prc
International Agricultural Products 18.17 -0.49 % prc
Medical Packaging 1.98 -0.5 % prc
Alexandria Cement 16 -0.5 % prc
Dice 1.81 -0.55 % prc
Arab Polvara 9 -0.55 % prc
Minapharm Pharmaceuticals 353 -0.57 % prc
Abu Qir Fertilizers 47.57 -0.59 % prc
Rubex 10.08 -0.59 % prc
Misr Oils & Soap 185 -0.59 % prc
Ibnsina Pharma 11.32 -0.61 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
EGYFERT 192.26 -0.64 % prc
Egyptians Real Estate Fund Certificates 12.3 -0.65 % prc
Zahraa Maadi 6.02 -0.66 % prc
Kafr El Zayat Pesticides 10.56 -0.66 % prc
Glaxo SmithKline 64.02 -0.67 % prc
Fawry 16.14 -0.68 % prc
Lecico 25.7 -0.7 % prc
Delta Sugar 47.8 -0.71 % prc
Egyptian Financial & Industrial 224.3 -0.73 % prc
Development & Engineering Consultants 98.49 -0.74 % prc
ARAB Developers Holding 0.261 -0.76 % prc
Marseilia 3.84 -0.78 % prc
Maridive 0.49 -0.81 % prc
A Capital Holding 8.49 -0.82 % prc
Middle Egypt Flour Mills 102.99 -0.82 % prc
Egyptians for Housing 2.4 -0.83 % prc
Juhayna 23.61 -0.84 % prc
Odin Investments 2.32 -0.85 % prc
El Wadi International 1.15 -0.86 % prc
Raya 3.36 -0.88 % prc
Rakta 22.99 -0.91 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.31 -0.92 % prc
Gadwa for Industrial Development 1.03 -0.96 % prc
Misr Cement - Qena 129.48 -1 % prc
Extracted Oils 5.7 -1.04 % prc
ADCO 224.06 -1.04 % prc
Rekaz Holding 2.79 -1.06 % prc
TAWASOA For Factoring 2.77 -1.07 % prc
M T I 7.18 -1.1 % prc
CI Capital Holding 8.85 -1.12 % prc
Al Moasher 2.64 -1.12 % prc
Cleopatra Hospital 12.3 -1.13 % prc
Oriental Weavers 23 -1.16 % prc
Arab Aluminum 19.87 -1.19 % prc
Industrial and Engineering Projects 0.449 -1.32 % prc
Global Telecom 2.17 -1.36 % prc
Kabo 6.41 -1.38 % prc
Fitness Prime 1.35 -1.46 % prc
Arab Valves 8.56 -1.5 % prc
Middle & West Delta Flour Mills 474.8 -1.55 % prc
Egypt Free Shops 33.35 -1.71 % prc
Integrated Engineering Group 0.569 -1.73 % prc
Alexandria New Medical Center 55.01 -1.79 % prc
Contact Financial Holding 5.3 -1.85 % prc
Arabia for Investment and Development 0.513 -1.91 % prc
Digitize for Investment And Technology 4.61 -1.91 % prc
Beltone Financial Holding 3.53 -1.94 % prc
Arab Engineering Industries 2.41 -2.03 % prc
Remas 1.28 -2.29 % prc
Grand Investment Capital 32 -2.47 % prc
Golden Coast 1.11 -2.63 % prc
Arabia Investments Holding 0.398 -2.69 % prc
United Arab Stevedoring 0.47 -6 % prc
Utopia 31.51 -7.32 % prc
NBK 25.51 -9.22 % prc
Modern Shorouk Printing & Packaging 160 -11.6 % prc
Egyptian Company for International Touristic Projects 9 -17.81 % prc
SEIGA
Saudi Egyptian Investment & Finance $
EGS67032C010
NOPL
Non-bank financial services
USD 0
-0.950 0%
Last Updated :09/03/2023 00:00
Sector Stocks All Stocks
ATLC
+4.49%
Al Tawfeek Leasing Company-A.T.LEASE
EOSB
+2.56%
El Orouba Securities Brokerage
BINV
+1.84%
B Investments Holding
MOIN
+1.21%
Mohandes Insurance
EGX30ETF
+1.05%
EGX 30 INDEX ETF
VALU
+0.92%
U Consumer Finance
EASB
+0.86%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
ASPI
+0.62%
Aspire Capital Holding For Financial Investments
ANFI
+0.57%
Alexandria National Company for Financial Investment
CCAP
+0.52%
QALA For Financial Investments
AFDI
+0.45%
El Ahli Investment and Development
AMIA
+0.4%
Arab Moltaka Investments Co
ACTF
+0.35%
Act Financial
EGREF
+0.08%
Egyptians Real Estate Fund Certificates
PRMH
+0%
Prime Holding
NAHO
+0%
Naeem Holding
DEIN
+0%
Delta Insurance
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
OFH
-0.17%
O B Financial Holding
VLMRA
-0.2%
Valmore Holding-EGP
KWIN
-0.36%
El Kahera El Watania Investment
HRHO
-0.39%
EFG Holding
ODIN
-0.43%
ODIN Investments
VLMR
-0.43%
Valmore Holding
KASABF
-0.46%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EBSC
-0.6%
Osool ESB Securities Brokerage
SEIG
-0.67%
Saudi Egyptian Investment & Finance
CICH
-0.89%
CI Capital Holding For Financial Investments
TWSA
-1.07%
TAWASOA For Factoring
GRCA
-1.55%
Grand Investment Capital
BTFH
-1.94%
Beltone Holding
RAYA
-2.06%
Raya Holding For Financial Investments
CNFN
-2.22%
Contact Financial Holding
AIDC
-2.49%
Arabia for Investment and Development
AIHC
-2.69%
Arabia Investments Holding

© 2025 All Rights Reserved

 

Arab Finance For Information Technology