Extracted Oils 6.46 11.38 % prc
International Business Corp 9.75 9.92 % prc
Misr Hotels 27.66 8.34 % prc
Egytrans 7.58 7.52 % prc
El Nasr for Manufacturing Agricultural Crops 49.38 4.91 % prc
Premium HealthCare Group 0.098 4.26 % prc
Misr Oils & Soap 193 4.07 % prc
EAC 3.71 3.92 % prc
Egypt for Poultry 6.45 3.7 % prc
Ismailia Poultry 13.84 3.67 % prc
ARAB Developers Holding 0.268 3.47 % prc
Al Fanar Construction 5.29 2.92 % prc
Cairo Oils & Soap 1.48 2.78 % prc
MB 2.62 2.75 % prc
Ataqa 9.76 2.74 % prc
Al Moasher 2.68 2.68 % prc
Obour Land for Food Industries 25.1 2.37 % prc
Canal Shipping Agencies 36.65 2.32 % prc
Gharbia Islamic Housing Development 43.03 2.06 % prc
A Capital Holding 8.57 2.02 % prc
Egyptian Resorts 8.16 1.87 % prc
Rekaz Holding 2.87 1.77 % prc
Cairo Poultry 26.39 1.7 % prc
Ajwa 127 1.6 % prc
Marseilia 4 1.52 % prc
El Obour Real Estate Investment 35.75 1.5 % prc
Eastern Co 43 1.42 % prc
Integrated Engineering Group 0.586 1.38 % prc
SPINALEX 10.13 1.3 % prc
Remco 3.94 1.29 % prc
Taqa Arabia 13.27 1.22 % prc
Osool Brokerage 1.68 1.2 % prc
Mansoura Poultry 1.74 1.16 % prc
ICMI 7.89 1.15 % prc
El Arabia for Land Reclamation 365.9 1.13 % prc
Al Khair River For Development Agricultural Investment&Envir 0.657 1.08 % prc
EGX 30 INDEX ETF 48.55 1 % prc
Grand Investment Capital 31.33 1 % prc
Orascom Construction 443.55 0.99 % prc
Egyptians for Investment 0.62 0.98 % prc
Orascom Development Egypt 26.25 0.96 % prc
Aspire Capital 0.324 0.93 % prc
Sinai Cement 62.59 0.89 % prc
Misr Cement - Qena 128.02 0.88 % prc
Digitize for Investment And Technology 4.65 0.87 % prc
Suez Canal Bank 37.37 0.86 % prc
Prime Holding 1.25 0.81 % prc
Delta for Printing & Packaging 123 0.8 % prc
Fawry 16.06 0.75 % prc
Edita 25.9 0.74 % prc
Misr Chemical Industries 28.98 0.73 % prc
General Co for Land Reclamation 184.7 0.7 % prc
Raya 3.32 0.61 % prc
Arab Valves 8.57 0.59 % prc
Sharm Dreams 24.45 0.58 % prc
Memphis Pharmaceutical 168 0.52 % prc
New Ismailia Urban Development 37.74 0.48 % prc
Taaleem Management Services 15.85 0.44 % prc
Elsewedy Electric 76.49 0.43 % prc
ACC 51.36 0.43 % prc
First Investment 2.39 0.42 % prc
Egyptians for Housing 2.47 0.41 % prc
Acrow Misr 121.4 0.41 % prc
Rubex 10.09 0.4 % prc
QNB Alahli 45.24 0.4 % prc
South Valley Cement 8.07 0.37 % prc
Sidi Kerir Petrochemicals 19.15 0.37 % prc
Alexandria Flour Mills 59.29 0.37 % prc
Alexandria Pharmaceuticals 803 0.37 % prc
Egyptian Gulf Bank 0.28 0.36 % prc
Al Shams Housing 8.4 0.36 % prc
Electro Cable 2.86 0.35 % prc
Foodico 125.12 0.34 % prc
Upper Egypt Flour Mills 475 0.34 % prc
Cairo For Investment And Real Estate Development 18 0.33 % prc
SODIC 18.56 0.32 % prc
Arab Dairy 3.97 0.25 % prc
Housing & Development Bank 87 0.24 % prc
Middle & West Delta Flour Mills 478.99 0.24 % prc
Ferchem 81.83 0.21 % prc
International Agricultural Products 18.18 0.17 % prc
East Delta Flour Mills 306 0.16 % prc
Cleopatra Hospital 12.44 0.16 % prc
Oriental Weavers 22.94 0.13 % prc
Reacap 7.6 0.13 % prc
TMG Holding 76.1 0.12 % prc
Saudi Egyptian Investment and Finance 172.11 0.12 % prc
National Co for Housing 91.85 0.11 % prc
U Consumer Finance 9.84 0.1 % prc
National Printing 21.55 0.09 % prc
Kima 11.55 0.09 % prc
EIPICO 74.62 0.05 % prc
Juhayna 23.99 0.04 % prc
Unipack 0.273 0 % prc
Amer Group 2.15 0 % prc
AMOC 7 0 % prc
Maridive 0.48 0 % prc
Meatello 3.2 0 % prc
Medical Packaging 1.93 0 % prc
Qalaa Holdings 3.92 0 % prc
Barbary Investment Group 0.174 0 % prc
Raya Contact Center 8.96 0 % prc
Atlas 2.9 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
Gadwa for Industrial Development 1.02 0 % prc
The United Bank 15.01 0 % prc
North Cairo Mills 114.05 0 % prc
Arab Cotton Ginning 8.3 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Union Pharmacist 6.91 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
El Shams Pyramids 0 0 % prc
Arafa Holding 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
ADCO 225 -0.01 % prc
Glaxo SmithKline 64 -0.02 % prc
Faisal Islamic Bank of Egypt 33 -0.03 % prc
Egyptian Kuwaiti Holding-EGP 24.6 -0.08 % prc
Kafr El Zayat Pesticides 10.52 -0.09 % prc
Faisal Islamic Bank of Egypt 0.999 -0.1 % prc
Nozha International Hospital 9.7 -0.1 % prc
Arab Polvara 9 -0.11 % prc
El Dawlia Fertilizers 13.85 -0.14 % prc
Media Production City 28.88 -0.14 % prc
October Pharma 201.72 -0.14 % prc
Iron And Steel for Mines and Quarries 6.17 -0.16 % prc
Zahraa Maadi 5.93 -0.17 % prc
CIB 117.9 -0.17 % prc
Lotus For Agricultural Investments And Development 0.593 -0.17 % prc
Al Ahly for Development and Investment 33.65 -0.18 % prc
National Real Estate Bank for Development 0.53 -0.19 % prc
Mena Touristic Investment 4.92 -0.2 % prc
Industrial and Engineering Projects 0.448 -0.22 % prc
Gemma 31.75 -0.22 % prc
Speed Medical 0.361 -0.28 % prc
Egypt Kuwait Holding 0.69 -0.29 % prc
Egypt Gas 44.9 -0.29 % prc
Kahira Pharmaceuticals 270 -0.3 % prc
Nasr Company for Civil Works 6.18 -0.32 % prc
Giza General Contracting 0.61 -0.33 % prc
Act Financial 2.87 -0.35 % prc
PHDC 8.64 -0.35 % prc
Lecico 25.8 -0.35 % prc
Al Rowad 29.84 -0.37 % prc
EFG Hermes 25.3 -0.39 % prc
NUDAP 2.41 -0.41 % prc
Egyptian Iron & Steel 34.16 -0.41 % prc
Arab Engineering Industries 2.38 -0.42 % prc
ALICO 2.34 -0.43 % prc
Heibco for commercial investments & real estate development 4.68 -0.43 % prc
Egyptian Financial & Industrial 223 -0.46 % prc
Credit Agricole 22.48 -0.49 % prc
Al Baraka Bank 15.6 -0.51 % prc
B Investments Holdings 37.8 -0.53 % prc
Nile Pharmaceuticals 98 -0.54 % prc
Minapharm Pharmaceuticals 351 -0.56 % prc
EGYFERT 191.5 -0.58 % prc
Suez Canal Co for Technology Settling 295.89 -0.62 % prc
Cairo Educational Services 64 -0.62 % prc
Middle Egypt Flour Mills 101.66 -0.63 % prc
Rameda 3.18 -0.63 % prc
Kabo 6.34 -0.63 % prc
Wadi Kom Ombo 318.25 -0.63 % prc
M T I 7.25 -0.68 % prc
Sabaa 2.86 -0.69 % prc
Egypt Aluminum 206.7 -0.7 % prc
Gulf Canadian Real Estate Investment 1.37 -0.72 % prc
Real Estate Egyptian Consortium 1.33 -0.75 % prc
Gogreen for Agricultural Investment 2.54 -0.78 % prc
Misr Beni Suef Cement 224.6 -0.79 % prc
Elsaeed Contracting 1.25 -0.79 % prc
Orascom Financial Holding 0.589 -0.84 % prc
MOPCO 29 -0.85 % prc
Delta Sugar 47.5 -0.86 % prc
Ibnsina Pharma 11.2 -0.88 % prc
Odin Investments 2.25 -0.88 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 % prc
Telecom Egypt 65.56 -0.89 % prc
GB Auto 27.39 -0.9 % prc
Tanmiya for Real Estate Investment 4.42 -0.9 % prc
Naeem Holding 0.11 -0.9 % prc
Lift Slab Misr 0.546 -0.91 % prc
Export Development Bank of Egypt 16.12 -0.92 % prc
ASCOM 42.8 -0.93 % prc
Sheeni 15.4 -0.96 % prc
Domty 25.4 -0.97 % prc
Alex Cont 25.25 -0.98 % prc
Alexandria New Medical Center 55 -0.99 % prc
CI Capital Holding 8.91 -1 % prc
GMC 1.9 -1.04 % prc
Development & Engineering Consultants 96.05 -1.09 % prc
Beltone Financial Holding 3.51 -1.13 % prc
International Co for Investment & Development 4.32 -1.14 % prc
Egyptians Real Estate Fund Certificates 12.16 -1.14 % prc
AT Lease 4.27 -1.16 % prc
Arabia Investments Holding 0.389 -1.27 % prc
United Co for Housing 10.85 -1.27 % prc
El Kahera Housing 2.26 -1.31 % prc
Sharkia National Food 9.77 -1.31 % prc
Madinet Nasr Housing 4.42 -1.34 % prc
Heliopolis Housing 3.69 -1.34 % prc
Emaar Misr 9.89 -1.4 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.2 -1.41 % prc
Fitness Prime 1.34 -1.47 % prc
Arab Co. for Asset Management And Development 1.29 -1.53 % prc
Remas 1.26 -1.56 % prc
Dice 1.79 -1.65 % prc
Abu Qir Fertilizers 46.9 -1.68 % prc
General Co for Silos & Storage 242.2 -1.71 % prc
Pyramisa 177 -1.73 % prc
El Wadi International 1.13 -1.74 % prc
Abu Dhabi Islamic Bank 28.21 -1.74 % prc
E-finance 18.27 -1.77 % prc
Orascom Investment Holding 1.11 -1.77 % prc
TAWASOA For Factoring 2.75 -1.79 % prc
Egyptian Modern Education Systems 0.9 -1.85 % prc
Mohandes Insurance 30.5 -1.87 % prc
South Cairo & Giza Flour Mills 224.8 -2.09 % prc
Egypt Free Shops 33.21 -2.12 % prc
Arab Aluminum 19.6 -2.15 % prc
Arabia for Investment and Development 0.487 -2.21 % prc
Goldentex 51 -2.41 % prc
ICON 34.96 -2.59 % prc
Rakta 22.6 -2.59 % prc
Contact Financial Holding 5.19 -2.81 % prc
Arab Moltaqa Investments 4.95 -2.94 % prc
Pioneers Properties 4.05 -3.34 % prc
Arab For Development and Real Estate Development 4.2 -3.45 % prc
El Ahram for Packing 11.52 -3.6 % prc
Alexandria National for Financial Investment 58.41 -3.87 % prc
El Kahera El Watania Investment 68.05 -4.1 % prc
Utopia 34.51 -4.93 % prc
Vertika 3.9 -6.25 % prc
CPME
Catalyst Partners Middle East –CPME
EGS698X1C017
NOPL
Non-bank financial services
EGP 0
-10.000 0%
Last Updated :18/11/2025 00:00
Sector Stocks All Stocks
EASB
+5.6%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
EBSC
+1.2%
Osool ESB Securities Brokerage
EGX30ETF
+1%
EGX 30 INDEX ETF
CCAP
+0.51%
QALA For Financial Investments
EGREF
+0.33%
Egyptians Real Estate Fund Certificates
ASPI
+0.31%
Aspire Capital Holding For Financial Investments
RAYA
+0.3%
Raya Holding For Financial Investments
HRHO
+0.16%
EFG Holding
SEIG
+0.05%
Saudi Egyptian Investment & Finance
PRMH
+0%
Prime Holding
NAHO
+0%
Naeem Holding
ODIN
+0%
ODIN Investments
ICLE
+0%
International Company For Leasing (IncoLEASE)
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
VLMRA
-0.04%
Valmore Holding-EGP
VLMR
-0.29%
Valmore Holding
AFDI
-0.42%
El Ahli Investment and Development
VALU
-0.51%
U Consumer Finance
ACTF
-0.69%
Act Financial
GRCA
-0.71%
Grand Investment Capital
BINV
-0.82%
B Investments Holding
EOSB
-0.85%
El Orouba Securities Brokerage
CICH
-1%
CI Capital Holding For Financial Investments
OFH
-1.01%
O B Financial Holding
BTFH
-1.13%
Beltone Holding
ATLC
-1.16%
Al Tawfeek Leasing Company-A.T.LEASE
KASABF
-1.41%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
TWSA
-1.79%
TAWASOA For Factoring
MOIN
-2.19%
Mohandes Insurance
AIDC
-2.21%
Arabia for Investment and Development
AIHC
-2.28%
Arabia Investments Holding
KWIN
-2.9%
El Kahera El Watania Investment
CNFN
-3.37%
Contact Financial Holding
ANFI
-3.72%
Alexandria National Company for Financial Investment
AMIA
-3.92%
Arab Moltaka Investments Co

© 2025 All Rights Reserved

 

Arab Finance For Information Technology