Al Fanar Construction 5.14 9.83 % prc
Sohag National 8.39 9.53 % prc
Arab For Development and Real Estate Development 4.38 9.5 % prc
Vertika 4.05 6.86 % prc
GTEX For Commercial And Industrial 0.036 5.88 % prc
Orascom Investment Holding 1.14 5.56 % prc
Golden Coast 1.2 5.26 % prc
El Nasr for Manufacturing Agricultural Crops 47.07 5 % prc
Meatello 3.2 4.92 % prc
First Investment 2.38 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
EIPICO 74.85 4.52 % prc
Premium HealthCare Group 0.094 4.44 % prc
Al Rowad 30.25 3.63 % prc
E-finance 19.25 3.49 % prc
AT Lease 4.37 3.31 % prc
PHDC 8.7 3.2 % prc
El Obour Real Estate Investment 35.46 3.2 % prc
Global Telecom 2.27 3.18 % prc
Mohandes Insurance 31.49 2.77 % prc
Lakah Group 3.1 2.65 % prc
Arab Dairy 3.9 2.63 % prc
Marseilia 3.97 2.58 % prc
Gharbia Islamic Housing Development 42.5 2.58 % prc
Sharm Dreams 24.8 2.56 % prc
Alexandria Cement 16.49 2.55 % prc
Egytrans 6.9 2.53 % prc
Al Khair River For Development Agricultural Investment&Envir 0.652 2.52 % prc
Elsaeed Contracting 1.27 2.42 % prc
Mansoura Poultry 1.71 2.4 % prc
TMG Holding 75.95 2.39 % prc
DIFCO2 13 2.36 % prc
Egyptian Iron & Steel 34.13 2.25 % prc
QNB Alahli 46 2.24 % prc
Emaar Misr 10.02 2.24 % prc
Al Baraka Bank 15.74 2.21 % prc
National Printing 21.71 2.21 % prc
CIB 119 2.15 % prc
GB Auto 27 1.93 % prc
Egyptian Resorts 8.15 1.88 % prc
Sharkia National Food 9.91 1.85 % prc
Misr Beni Suef Cement 228.98 1.8 % prc
Canal Shipping Agencies 36.14 1.8 % prc
Rekaz Holding 2.87 1.77 % prc
Edita 26 1.68 % prc
Mena Touristic Investment 4.98 1.63 % prc
B Investments Holdings 38.1 1.6 % prc
Gemma 32.2 1.58 % prc
Goldentex 53 1.53 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
Egyptian Gulf Bank 0.275 1.48 % prc
Orascom Development Egypt 26.2 1.47 % prc
New Ismailia Urban Development 38.59 1.47 % prc
EGX 30 INDEX ETF 48.5 1.46 % prc
Memphis Pharmaceutical 170 1.45 % prc
Union Pharmacist 7 1.45 % prc
Electro Cable 2.84 1.43 % prc
Egypt Aluminum 208.9 1.41 % prc
Cairo Oils & Soap 1.45 1.4 % prc
SPINALEX 10.12 1.3 % prc
Qalaa Holdings 3.92 1.29 % prc
Nile Pharmaceuticals 98.51 1.22 % prc
Orascom Financial Holding 0.594 1.19 % prc
Sheeni 15.7 1.16 % prc
Faisal Islamic Bank of Egypt 33 1.13 % prc
North Cairo Mills 116 1.13 % prc
Heliopolis Housing 3.83 1.06 % prc
Media Production City 29.3 1.03 % prc
Misr Hotels 25.64 1.02 % prc
Orascom Construction 443.39 1 % prc
Amer Group 2.15 0.94 % prc
Obour Land for Food Industries 23.99 0.93 % prc
International Co for Investment & Development 4.45 0.91 % prc
Faisal Islamic Bank of Egypt 0.999 0.91 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0.89 % prc
South Valley Cement 8.08 0.87 % prc
Arafa Holding 0.117 0.86 % prc
Lotus For Agricultural Investments And Development 0.6 0.84 % prc
Speed Medical 0.363 0.83 % prc
Giza General Contracting 0.617 0.82 % prc
Pyramisa 180 0.8 % prc
Lift Slab Misr 0.555 0.73 % prc
Pioneers Properties 4.22 0.72 % prc
Glaxo SmithKline 64.9 0.7 % prc
National Co for Housing 92.79 0.69 % prc
Madinet Nasr Housing 4.5 0.67 % prc
ADCO 227.93 0.67 % prc
October Pharma 203 0.66 % prc
Arab Polvara 9.11 0.66 % prc
Nasr Company for Civil Works 6.24 0.65 % prc
East Delta Flour Mills 305.89 0.63 % prc
Aspire Capital 0.324 0.62 % prc
Kima 11.7 0.6 % prc
Osool Brokerage 1.67 0.6 % prc
MOPCO 29.28 0.55 % prc
El Ahram for Packing 12.39 0.49 % prc
ALICO 2.39 0.42 % prc
U Consumer Finance 9.85 0.41 % prc
Ajwa 126.94 0.41 % prc
Arab Moltaqa Investments 5.05 0.4 % prc
Reacap 7.61 0.4 % prc
Cairo Poultry 25.6 0.39 % prc
Sidi Kerir Petrochemicals 19.22 0.37 % prc
CI Capital Holding 8.98 0.34 % prc
Rameda 3.18 0.32 % prc
Egypt for Poultry 6.23 0.32 % prc
Taqa Arabia 13.19 0.3 % prc
Al Ahly for Development and Investment 33.7 0.3 % prc
El Kahera El Watania Investment 67 0.3 % prc
EAC 3.51 0.29 % prc
Alexandria Pharmaceuticals 804.49 0.27 % prc
General Co for Land Reclamation 184 0.27 % prc
The United Bank 15.08 0.27 % prc
Eastern Co 42.51 0.26 % prc
Foodico 129 0.25 % prc
EGYFERT 193.95 0.24 % prc
ACC 51.5 0.23 % prc
Acrow Misr 121.5 0.23 % prc
Ataqa 9.24 0.22 % prc
Tanmiya for Real Estate Investment 4.51 0.22 % prc
Egypt Free Shops 34 0.21 % prc
Arab Aluminum 20.15 0.2 % prc
Sinai Cement 62.84 0.19 % prc
Kafr El Zayat Pesticides 10.65 0.19 % prc
Ismailia Poultry 13.4 0.15 % prc
Egypt Kuwait Holding 0.694 0.14 % prc
Elsewedy Electric 75.88 0.13 % prc
Al Shams Housing 8.46 0.12 % prc
Export Development Bank of Egypt 16.2 0.12 % prc
Egypt Gas 45 0.02 % prc
Kahira Pharmaceuticals 271 0.01 % prc
Pachin 70.51 0.01 % prc
Dice 1.82 0 % prc
Alexandria Flour Mills 59.15 0 % prc
Arab Co. for Asset Management And Development 1.31 0 % prc
Egyptians for Housing 2.42 0 % prc
Gadwa for Industrial Development 1.04 0 % prc
TAWASOA For Factoring 2.8 0 % prc
Act Financial 2.88 0 % prc
Nozha International Hospital 9.7 0 % prc
Naeem Holding 0.111 0 % prc
Trans Oceans Tours 0.033 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
El Shams Pyramids 0 0 % prc
Delta Insurance 0 0 % prc
Egysacom 0.11 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 141 0 % prc
Advanced Pharmaceutical Packaging 1.29 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
EFG Hermes 25.68 -0.08 % prc
Domty 24.5 -0.08 % prc
General Co for Silos & Storage 247.28 -0.09 % prc
International Business Corp 8.85 -0.11 % prc
Credit Agricole 22.5 -0.13 % prc
Telecom Egypt 65.9 -0.15 % prc
Ferchem 82.05 -0.16 % prc
SODIC 18.67 -0.16 % prc
Egyptian Kuwaiti Holding-EGP 24.66 -0.2 % prc
Heibco for commercial investments & real estate development 4.7 -0.21 % prc
Lecico 25.82 -0.23 % prc
ASCOM 43.13 -0.25 % prc
Suez Canal Co for Technology Settling 300 -0.25 % prc
El Arabia for Land Reclamation 362.5 -0.25 % prc
Bonyan for Development and Trade 3.89 -0.26 % prc
Suez Canal Bank 37.3 -0.27 % prc
United Co for Housing 10.97 -0.27 % prc
AMOC 7 -0.28 % prc
NileSat 6.75 -0.3 % prc
Iron And Steel for Mines and Quarries 6.06 -0.33 % prc
Sabaa 2.9 -0.34 % prc
Alex Cont 25.55 -0.35 % prc
Delta for Printing & Packaging 126 -0.35 % prc
Unipack 0.276 -0.36 % prc
International Agricultural Products 18.19 -0.38 % prc
Upper Egypt Flour Mills 470.1 -0.4 % prc
Abu Qir Fertilizers 47.65 -0.42 % prc
El Kahera Housing 2.31 -0.43 % prc
Juhayna 23.69 -0.5 % prc
GMC 1.91 -0.52 % prc
Fawry 16.16 -0.55 % prc
Housing & Development Bank 86.75 -0.55 % prc
M T I 7.22 -0.55 % prc
El Dawlia Fertilizers 13.96 -0.57 % prc
Barbary Investment Group 0.174 -0.57 % prc
Wadi Kom Ombo 315 -0.58 % prc
Rubex 10.08 -0.59 % prc
Delta Sugar 47.85 -0.6 % prc
Cairo For Investment And Real Estate Development 18 -0.61 % prc
Taaleem Management Services 15.75 -0.63 % prc
Cleopatra Hospital 12.36 -0.64 % prc
Zahraa Maadi 6.02 -0.66 % prc
Egyptian Modern Education Systems 0.9 -0.66 % prc
Atlas 2.96 -0.67 % prc
Misr Chemical Industries 28.8 -0.69 % prc
Egyptian Financial & Industrial 224.3 -0.73 % prc
National Real Estate Bank for Development 0.536 -0.74 % prc
Alexandria National for Financial Investment 55.26 -0.75 % prc
ARAB Developers Holding 0.261 -0.76 % prc
MB 2.5 -0.79 % prc
Prime Holding 1.24 -0.8 % prc
Gogreen for Agricultural Investment 2.48 -0.8 % prc
Misr Oils & Soap 184.6 -0.8 % prc
South Cairo & Giza Flour Mills 232.89 -0.81 % prc
Egyptians Real Estate Fund Certificates 12.28 -0.81 % prc
Arab Cotton Ginning 8.43 -0.82 % prc
NUDAP 2.41 -0.82 % prc
Middle Egypt Flour Mills 102.97 -0.84 % prc
Minapharm Pharmaceuticals 352 -0.85 % prc
El Wadi International 1.15 -0.86 % prc
Abu Dhabi Islamic Bank 28.7 -0.86 % prc
Saudi Egyptian Investment and Finance 172.62 -0.88 % prc
El Badr Investment and Development-BID 1.13 -0.88 % prc
Middle & West Delta Flour Mills 477.89 -0.91 % prc
Alexandria New Medical Center 55.5 -0.91 % prc
Egyptian Company for International Touristic Projects 10.85 -0.91 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.31 -0.92 % prc
ICON 37 -0.94 % prc
Ibnsina Pharma 11.28 -0.97 % prc
Cairo Educational Services 63.62 -0.97 % prc
Suez Cement 12 -0.99 % prc
Integrated Engineering Group 0.573 -1.04 % prc
Raya Contact Center 9.06 -1.09 % prc
A Capital Holding 8.45 -1.29 % prc
Tourah Cement 67.12 -1.29 % prc
Industrial and Engineering Projects 0.449 -1.32 % prc
Oriental Weavers 22.96 -1.33 % prc
Kabo 6.41 -1.38 % prc
Extracted Oils 5.68 -1.39 % prc
Al Moasher 2.63 -1.5 % prc
Remco 3.93 -1.5 % prc
Arab Valves 8.56 -1.5 % prc
Remas 1.29 -1.53 % prc
Beltone Financial Holding 3.54 -1.67 % prc
Odin Investments 2.3 -1.71 % prc
Rakta 22.8 -1.72 % prc
Development & Engineering Consultants 97.48 -1.75 % prc
Egyptians for Investment 0.619 -1.75 % prc
Misr Cement - Qena 128.4 -1.83 % prc
Digitize for Investment And Technology 4.61 -1.91 % prc
Arab Engineering Industries 2.4 -2.44 % prc
Grand Investment Capital 32 -2.47 % prc
Medical Packaging 1.94 -2.51 % prc
Contact Financial Holding 5.26 -2.59 % prc
Maridive 0.48 -2.83 % prc
Fitness Prime 1.33 -2.92 % prc
Arabia for Investment and Development 0.507 -3.06 % prc
Arabia Investments Holding 0.396 -3.18 % prc
ICMI 7.55 -3.45 % prc
Raya 3.27 -3.54 % prc
United Arab Stevedoring 0.47 -6 % prc
Utopia 31.51 -7.32 % prc
NBK 26.01 -7.44 % prc
Modern Shorouk Printing & Packaging 163 -9.94 % prc
Delta Construction & Rebuilding 45 -10 % prc
UPMS
Union Pharmacist Company For Medical Services and Investment
EGS3I1D1C015
SME
Real Estate
EGP 7
0.100 1.45%
Last Updated :15/12/2025 12:40
Sector Stocks All Stocks
ADRI
+8.75%
Arab Development & Real Estate Investment
FIRE
+4.85%
First Investment Company And Real Estate Development
OBRI
+3.14%
El Obour Real Estate Investment
PHDC
+3.08%
Palm Hills Development Company
MAAL
+2.58%
Egyptian Gulf Marseilia For Real Estate Investment
UEGC
+2.42%
Elsaeed Contracting& Real Estate Investment Company SCCD
GIHD
+2.34%
Gharbia Islamic Housing Development
AREH
+2.27%
Egyptian Real Estate Group
TMGH
+2.18%
T M G Holding
EMFD
+2.14%
Emaar Misr for Development
UPMS
+1.45%
Union Pharmacist Company For Medical Services and Investment
ORHD
+1.43%
Orascom Development Egypt
MENA
+1.43%
Mena Touristic & Real Estate Investment
AMER
+1.41%
Amer Group Holding
RREI
+0.84%
Arab Real Estate Investment CO.-ALICO
IDRE
+0.71%
Ismailia Development and Real Estate Co
NHPS
+0.69%
National Housing for Professional Syndicates
ICID
+0.68%
International Co For Investment & Development
MASR
+0.45%
Madinet Masr For Housing and Development
NARE
+0.4%
Naeem Real Estate Holding Group
HELI
+0.26%
Heliopolis Housing
BONY
+0.26%
Bonyan for Development and Trade
PRDC
+0.24%
Pioneers Properties For Urban Development - PRE Group
TANM
+0.22%
Tanmiya for Real Estate Investment
OCDI
+0%
Six of October Development & Investment (SODIC)
AIFI
+0%
Atlas For Investment and Food Industries
EHDR
+0%
Egyptians Housing Development & Reconstruction
ELSH
+0%
El Shams Housing & Urbanization
CCRS
+0%
Gulf Canadian Real Estate Investment Co.
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
UNIT
-0.27%
United Housing & Development
ELKA
-0.43%
El Kahera Housing
ZMID
-0.66%
Zahraa Maadi Investment & Development
ACAMD
-0.76%
Arab Co. for Asset Management And Development
DAPH
-0.78%
Development & Engineering Consultants
ARAB
-1.14%
Arab Developers Holding
ACAP
-1.87%
A Capital Holding
UTOP
-7.32%
UTOPIA
View More
Company News
29/04/2025 11:37 AM
Union Pharmacist shifts to profits in 2024
25/12/2024 11:01 AM
Union Pharmacist’s board nods for capital raise
15/08/2024 09:50 AM
Union Pharmacist’s loss shrink by 90% YoY in H1 2024
28/05/2024 02:48 AM
Union Pharmacist’s loss shrink by 67.5% YoY in Q1 2024
01/04/2024 09:39 AM
Union Pharmacist Company’s losses narrow 35.57% YoY in 2023
13/11/2023 10:14 AM
Union Pharmacist turns to profitability in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology