First Investment 2.57 4.9 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.38 4.55 % prc
NileSat 7.29 4.29 % prc
Fawry 17.34 3.83 % prc
International Agricultural Products 19.05 3.7 % prc
Giza General Contracting 0.548 3.2 % prc
Heliopolis Housing 5.45 3.02 % prc
Gemma 26.16 2.87 % prc
Arab Dairy 3.58 2.87 % prc
Lift Slab Misr 0.567 2.72 % prc
Alexandria National for Financial Investment 99.69 2.7 % prc
TMG Holding 75.75 2.63 % prc
General Co for Land Reclamation 169 2.45 % prc
Credit Agricole 22.9 2.32 % prc
Gulf Canadian Real Estate Investment 1.34 2.29 % prc
EGX 30 INDEX ETF 52.21 2.23 % prc
Wadi Kom Ombo 286.01 2.2 % prc
E-finance 18.65 2.19 % prc
ADCO 151.9 2.17 % prc
Nozha International Hospital 12.6 2.11 % prc
Telecom Egypt 82.7 2.1 % prc
Egyptian Resorts 7.3 2.1 % prc
Raya Contact Center 8.54 2.03 % prc
Egytrans 7.34 1.94 % prc
Rekaz Holding 2.64 1.93 % prc
Abu Dhabi Islamic Bank 38.22 1.92 % prc
Remas 1.06 1.92 % prc
National Printing 21.39 1.91 % prc
Arab Moltaqa Investments 5.43 1.88 % prc
Misr Beni Suef Cement 275 1.85 % prc
Egypt Aluminum 305 1.84 % prc
GMC 1.67 1.83 % prc
Barbary Investment Group 0.171 1.79 % prc
Aspire Capital 0.284 1.79 % prc
Union Pharmacist 9.08 1.79 % prc
Alexandria New Medical Center 46.57 1.73 % prc
ICMI 11.19 1.73 % prc
Cairo Poultry 30.95 1.68 % prc
Egypt Gas 42.19 1.66 % prc
Egypt for Poultry 8.13 1.63 % prc
Arab Co. for Asset Management And Development 1.92 1.59 % prc
Delta for Printing & Packaging 108.7 1.53 % prc
Zahraa Maadi 5.3 1.53 % prc
Sharm Dreams 38.2 1.51 % prc
Madinet Nasr Housing 5.39 1.51 % prc
Prime Holding 2.02 1.51 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 1.5 % prc
Arab Aluminum 20.44 1.49 % prc
PHDC 8.32 1.46 % prc
Alex Cont 32.46 1.44 % prc
CI Capital Holding 10.67 1.43 % prc
Gharbia Islamic Housing Development 34.98 1.42 % prc
Rameda 4.38 1.39 % prc
Elsewedy Electric 79.05 1.35 % prc
Housing & Development Bank 113.98 1.35 % prc
El Arabia for Land Reclamation 372 1.33 % prc
Egyptian Gulf Bank 0.38 1.33 % prc
New Ismailia Urban Development 32.99 1.32 % prc
AT Lease 4.63 1.31 % prc
CIB 118.7 1.28 % prc
El Obour Real Estate Investment 35.55 1.28 % prc
Orascom Construction 463.8 1.27 % prc
B Investments Holdings 39.1 1.27 % prc
Egyptians for Investment 0.72 1.27 % prc
Contact Financial Holding 4.05 1.25 % prc
Iron And Steel for Mines and Quarries 7.3 1.25 % prc
Bonyan for Development and Trade 4.08 1.24 % prc
Industrial and Engineering Projects 0.41 1.23 % prc
Sheeni 15.17 1.2 % prc
Gourmet Egypt.Com Foods 11.09 1.19 % prc
Raya 5.16 1.18 % prc
Arab Polvara 8.1 1.12 % prc
Al Baraka Bank 18.2 1.11 % prc
Arabia for Investment and Development 0.463 1.09 % prc
Misr Cement - Qena 180.8 1.06 % prc
Beltone Financial Holding 2.87 1.06 % prc
Ferchem 78.1 1.06 % prc
Export Development Bank of Egypt 16.17 1.06 % prc
Faisal Islamic Bank of Egypt 1.03 0.98 % prc
Electro Cable 2.08 0.97 % prc
Orascom Financial Holding 0.525 0.96 % prc
Arabia Investments Holding 0.325 0.93 % prc
Real Estate Egyptian Consortium 1.08 0.93 % prc
El Kahera Housing 1.09 0.93 % prc
Tanmiya for Real Estate Investment 4.39 0.92 % prc
Misr Chemical Industries 34.42 0.91 % prc
ARAB Developers Holding 0.223 0.9 % prc
Ibnsina Pharma 10.32 0.88 % prc
Cleopatra Hospital 12.61 0.88 % prc
East Delta Flour Mills 300.49 0.88 % prc
Egyptians Real Estate Fund Certificates 12.69 0.87 % prc
Mena Touristic Investment 4.7 0.86 % prc
ALICO 2.36 0.85 % prc
Heibco for commercial investments & real estate development 7.22 0.84 % prc
M T I 7.6 0.8 % prc
Ismailia Poultry 12.89 0.78 % prc
Orascom Development Egypt 24.74 0.77 % prc
Act Financial 2.63 0.77 % prc
AMOC 9.27 0.76 % prc
Grand Investment Capital 55.49 0.76 % prc
Elsaeed Contracting 1.35 0.75 % prc
Unipack 0.268 0.75 % prc
Middle Egypt Flour Mills 86.68 0.73 % prc
Digitize for Investment And Technology 2.81 0.72 % prc
EFG Hermes 25.2 0.72 % prc
U Consumer Finance 10.19 0.69 % prc
South Valley Cement 7.44 0.68 % prc
Kabo 5.95 0.68 % prc
Medical Packaging 1.5 0.67 % prc
ACC 46 0.66 % prc
Mansoura Poultry 1.52 0.66 % prc
El Dawlia Fertilizers 15.5 0.65 % prc
Arab Cotton Ginning 7.8 0.65 % prc
Canal Shipping Agencies 28.24 0.64 % prc
Sabaa 3.22 0.63 % prc
Al Ahly for Development and Investment 32.55 0.62 % prc
South Cairo & Giza Flour Mills 225.2 0.62 % prc
Sinai Cement 57 0.62 % prc
Obour Land for Food Industries 21.54 0.61 % prc
Kafr El Zayat Pesticides 9.9 0.61 % prc
Kahira Pharmaceuticals 251.94 0.58 % prc
Lotus For Agricultural Investments And Development 0.53 0.57 % prc
Amer Group 1.81 0.56 % prc
EIPICO 78.97 0.56 % prc
A Capital Holding 7.57 0.53 % prc
SODIC 17.63 0.51 % prc
Faisal Islamic Bank of Egypt 33.8 0.51 % prc
Development & Engineering Consultants 74 0.5 % prc
MB 4.07 0.49 % prc
Al Khair River For Development Agricultural Investment&Envir 0.624 0.48 % prc
Taqa Arabia 12.94 0.47 % prc
Nasr Company for Civil Works 4.45 0.45 % prc
Rubex 9.05 0.44 % prc
Egypt Free Shops 31.13 0.42 % prc
Media Production City 26.59 0.38 % prc
International Business Corp 10.58 0.38 % prc
Egyptian Iron & Steel 31.15 0.35 % prc
Oriental Weavers 22.17 0.32 % prc
Speed Medical 0.335 0.3 % prc
QNB Alahli 39.29 0.28 % prc
Alexandria Pharmaceuticals 802 0.26 % prc
Edita 27.76 0.25 % prc
Pioneers Properties 4.08 0.25 % prc
Sidi Kerir Petrochemicals 17.55 0.23 % prc
Nile Pharmaceuticals 95.36 0.22 % prc
Minapharm Pharmaceuticals 451 0.22 % prc
GB Auto 24.1 0.21 % prc
Upper Egypt Flour Mills 451 0.2 % prc
General Co for Silos & Storage 225.89 0.18 % prc
Domty 23.8 0.17 % prc
Kima 12.02 0.17 % prc
SPINALEX 13.9 0.14 % prc
Al Shams Housing 6.92 0.14 % prc
El Kahera El Watania Investment 54.9 0.13 % prc
Rakta 23.77 0.13 % prc
Egyptian Modern Education Systems 0.862 0.12 % prc
Foodico 88.25 0.1 % prc
Egyptian Kuwaiti Holding-EGP 32.7 0.09 % prc
Al Rowad 27.55 0.07 % prc
Egyptian Financial & Industrial 218.98 0.06 % prc
ICON 32.5 0.06 % prc
ASCOM 40 0.05 % prc
Memphis Pharmaceutical 153 0.01 % prc
Cairo Educational Services 53.93 0 % prc
Juhayna 26 0 % prc
Qalaa Holdings 3.61 0 % prc
Cairo Oils & Soap 1.32 0 % prc
National Real Estate Bank for Development 0.304 0 % prc
Emaar Misr 9 0 % prc
Orascom Investment Holding 1.23 0 % prc
El Wadi International 1.6 0 % prc
Odin Investments 1.74 0 % prc
Gadwa for Industrial Development 0.762 0 % prc
Dice 1.78 0 % prc
Egyptians for Housing 2.05 0 % prc
Ataqa 8.2 0 % prc
International Co for Investment & Development 3.55 0 % prc
Egypt Kuwait Holding 0 0 % prc
Maridive 0 0 % prc
Marseilia 3.9 0 % prc
Al Moasher 2.6 0 % prc
Atlas 1.7 0 % prc
Arab Engineering Industries 1.8 0 % prc
EGYFERT 0 0 % prc
Arafa Holding 0 0 % prc
Osool Brokerage 1.57 0 % prc
Mohandes Insurance 0 0 % prc
Integrated Engineering Group 0.457 0 % prc
Trans Oceans Tours 0 0 % prc
Reacap 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Naeem Holding 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
Egysacom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Ezz Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Eastern Co 37.08 -0.05 % prc
MOPCO 43.16 -0.09 % prc
Extracted Oils 8.4 -0.12 % prc
Suez Canal Co for Technology Settling 262.55 -0.16 % prc
Suez Canal Bank 40.17 -0.17 % prc
Sharkia National Food 10.3 -0.19 % prc
Misr Hotels 25.23 -0.24 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.43 -0.29 % prc
Taaleem Management Services 14.86 -0.34 % prc
Vertika 5.64 -0.35 % prc
Arab For Development and Real Estate Development 5.07 -0.39 % prc
Delta Sugar 48 -0.44 % prc
The United Bank 13.37 -0.52 % prc
Remco 3.52 -0.56 % prc
Goldentex 42 -0.59 % prc
EAC 2.92 -0.68 % prc
Glaxo SmithKline 60.51 -0.75 % prc
Abu Qir Fertilizers 86 -0.77 % prc
Fitness Prime 1.21 -0.82 % prc
October Pharma 190 -0.89 % prc
NUDAP 2.17 -0.91 % prc
Middle & West Delta Flour Mills 495.13 -0.92 % prc
Meatello 3.03 -0.98 % prc
Lecico 23.63 -1.01 % prc
Saudi Egyptian Investment and Finance 140.2 -1.01 % prc
North Cairo Mills 101.55 -1.09 % prc
Premium HealthCare Group 0.085 -1.16 % prc
Alexandria Flour Mills 56.25 -1.4 % prc
El Nasr for Manufacturing Agricultural Crops 38.16 -1.42 % prc
National Co for Housing 60 -1.45 % prc
Cairo For Investment And Real Estate Development 17.21 -1.6 % prc
Pyramisa 180.1 -2.12 % prc
Arab Valves 7.78 -2.14 % prc
Misr Oils & Soap 151.05 -2.84 % prc
United Co for Housing 9.6 -2.93 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
El Ahram for Packing 12.17 -4.92 % prc
TAWASOA For Factoring 6.55 -6.43 % prc
Ajwa 118 -6.71 % prc
Al Fanar Construction 7.71 -8.1 % prc
Utopia 120.15 -9.99 % prc
Gogreen for Agricultural Investment 1.82 -19.82 % prc
KASABF
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGS696Z1C017
NOPL
Non-bank financial services
EGP 3.43
-0.010 -0.29%
Last Updated :17/03/2026 10:05
Sector Stocks All Stocks
EGX30ETF
+2.23%
EGX 30 INDEX ETF
ANFI
+1.83%
Alexandria National Company for Financial Investment
ASPI
+1.79%
Aspire Capital Holding For Financial Investments
ATLC
+1.53%
Al Tawfeek Leasing Company-A.T.LEASE
PRMH
+1.51%
Prime Holding
CICH
+1.43%
CI Capital Holding For Financial Investments
RAYA
+1.37%
Raya Holding For Financial Investments
AMIA
+1.31%
Arab Moltaka Investments Co
BINV
+1.27%
B Investments Holding
CNFN
+1.25%
Contact Financial Holding
ACTF
+1.15%
Act Financial
GRCA
+1.14%
Grand Investment Capital
AIDC
+1.09%
Arabia for Investment and Development
BTFH
+1.06%
Beltone Holding
OFH
+0.96%
O B Financial Holding
AIHC
+0.93%
Arabia Investments Holding
EGREF
+0.87%
Egyptians Real Estate Fund Certificates
HRHO
+0.72%
EFG Holding
VALU
+0.69%
U Consumer Finance
EBSC
+0.64%
Osool ESB Securities Brokerage
AFDI
+0.62%
El Ahli Investment and Development
ODIN
+0.57%
ODIN Investments
KWIN
+0.13%
El Kahera El Watania Investment
CCAP
+0%
QALA For Financial Investments
VLMR
+0%
Valmore Holding
NAHO
+0%
Naeem Holding
MOIN
+0%
Mohandes Insurance
CPME
+0%
Catalyst Partners Middle East –CPME
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
VLMRA
-0.21%
Valmore Holding-EGP
KASABF
-0.29%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EASB
-0.68%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
SEIG
-1.01%
Saudi Egyptian Investment & Finance
EOSB
-4.27%
El Orouba Securities Brokerage
TWSA
-6.43%
TAWASOA For Factoring

© 2026 All Rights Reserved

 

Arab Finance For Information Technology