Vertika 4.42 6.25 % prc
International Business Corp 9.35 5.41 % prc
Meatello 3.36 5 % prc
El Nasr for Manufacturing Agricultural Crops 49.25 4.63 % prc
First Investment 2.49 4.62 % prc
Gharbia Islamic Housing Development 43.9 4.13 % prc
Obour Land for Food Industries 25.4 3.59 % prc
ARAB Developers Holding 0.268 3.47 % prc
Premium HealthCare Group 0.097 3.19 % prc
Ataqa 9.8 3.16 % prc
Marseilia 4.06 3.05 % prc
ICMI 7.98 2.31 % prc
Misr Hotels 26.1 2.23 % prc
Grand Investment Capital 31.7 2.19 % prc
Egytrans 7.2 2.13 % prc
Al Rowad 30.55 2 % prc
Extracted Oils 5.91 1.9 % prc
Integrated Engineering Group 0.589 1.9 % prc
Foodico 127 1.85 % prc
A Capital Holding 8.55 1.79 % prc
Delta for Printing & Packaging 124 1.62 % prc
Raya 3.35 1.52 % prc
Egyptian Resorts 8.13 1.5 % prc
Real Estate Egyptian Consortium 1.36 1.49 % prc
Mena Touristic Investment 5 1.42 % prc
Sharm Dreams 24.65 1.4 % prc
Minapharm Pharmaceuticals 357.9 1.4 % prc
Egypt Free Shops 34.4 1.39 % prc
El Obour Real Estate Investment 35.7 1.36 % prc
Canal Shipping Agencies 36.3 1.34 % prc
Nozha International Hospital 9.84 1.34 % prc
Odin Investments 2.3 1.32 % prc
ADCO 227.8 1.24 % prc
Egyptians for Housing 2.49 1.22 % prc
Al Fanar Construction 5.2 1.17 % prc
Mansoura Poultry 1.74 1.16 % prc
EGX 30 INDEX ETF 48.6 1.1 % prc
Alexandria New Medical Center 56.15 1.08 % prc
Electro Cable 2.88 1.05 % prc
EIPICO 75.3 0.97 % prc
Cairo Poultry 26.2 0.96 % prc
Arab Valves 8.6 0.94 % prc
Elsewedy Electric 76.85 0.91 % prc
Sinai Cement 62.6 0.9 % prc
Orascom Construction 443 0.86 % prc
ALICO 2.37 0.85 % prc
North Cairo Mills 115 0.83 % prc
Iron And Steel for Mines and Quarries 6.23 0.81 % prc
Prime Holding 1.25 0.81 % prc
Elsaeed Contracting 1.27 0.79 % prc
Arab Polvara 9.08 0.78 % prc
MB 2.57 0.78 % prc
Arab Dairy 3.99 0.76 % prc
SODIC 18.64 0.76 % prc
CIB 118.99 0.75 % prc
Ismailia Poultry 13.45 0.75 % prc
E-finance 18.74 0.75 % prc
Juhayna 24.15 0.71 % prc
Cairo Oils & Soap 1.45 0.69 % prc
Upper Egypt Flour Mills 476.6 0.68 % prc
Giza General Contracting 0.616 0.65 % prc
Sidi Kerir Petrochemicals 19.2 0.63 % prc
Media Production City 29.1 0.62 % prc
Aspire Capital 0.323 0.62 % prc
Cairo For Investment And Real Estate Development 18.05 0.61 % prc
National Co for Housing 92.3 0.6 % prc
Rubex 10.11 0.6 % prc
AMOC 7.04 0.57 % prc
Faisal Islamic Bank of Egypt 33.19 0.55 % prc
El Arabia for Land Reclamation 363.7 0.52 % prc
Qalaa Holdings 3.94 0.51 % prc
Development & Engineering Consultants 97.6 0.5 % prc
Misr Beni Suef Cement 227.5 0.49 % prc
Al Shams Housing 8.41 0.48 % prc
Egypt for Poultry 6.25 0.48 % prc
Amer Group 2.16 0.47 % prc
Raya Contact Center 9 0.45 % prc
Glaxo SmithKline 64.3 0.45 % prc
National Printing 21.62 0.42 % prc
Suez Canal Co for Technology Settling 298.99 0.42 % prc
Emaar Misr 10.07 0.4 % prc
Memphis Pharmaceutical 167.8 0.4 % prc
Misr Cement - Qena 127.39 0.39 % prc
Gogreen for Agricultural Investment 2.57 0.39 % prc
Fawry 16 0.38 % prc
Al Moasher 2.62 0.38 % prc
Alexandria Pharmaceuticals 803 0.37 % prc
Unipack 0.274 0.37 % prc
Egyptian Gulf Bank 0.28 0.36 % prc
Orascom Development Egypt 26.09 0.35 % prc
Sabaa 2.89 0.35 % prc
Zahraa Maadi 5.96 0.34 % prc
Lotus For Agricultural Investments And Development 0.596 0.34 % prc
Edita 25.79 0.31 % prc
TMG Holding 76.24 0.3 % prc
Beltone Financial Holding 3.56 0.28 % prc
The United Bank 15.05 0.27 % prc
South Valley Cement 8.06 0.25 % prc
Eastern Co 42.5 0.24 % prc
Tanmiya for Real Estate Investment 4.47 0.22 % prc
CI Capital Holding 9.02 0.22 % prc
Digitize for Investment And Technology 4.62 0.22 % prc
National Real Estate Bank for Development 0.532 0.19 % prc
Lift Slab Misr 0.552 0.18 % prc
Ibnsina Pharma 11.32 0.18 % prc
Alex Cont 25.54 0.16 % prc
Kabo 6.39 0.16 % prc
Al Khair River For Development Agricultural Investment&Envir 0.651 0.15 % prc
Taqa Arabia 13.13 0.15 % prc
Alexandria Flour Mills 59.15 0.14 % prc
Oriental Weavers 22.94 0.13 % prc
Suez Canal Bank 37.1 0.13 % prc
October Pharma 202.27 0.13 % prc
Al Baraka Bank 15.7 0.13 % prc
PHDC 8.68 0.12 % prc
East Delta Flour Mills 305.88 0.12 % prc
EFG Hermes 25.42 0.08 % prc
Wadi Kom Ombo 320.5 0.07 % prc
International Agricultural Products 18.16 0.06 % prc
MOPCO 29.26 0.03 % prc
Medical Packaging 1.93 0 % prc
Egypt Aluminum 208.15 0 % prc
Egyptians for Investment 0.614 0 % prc
U Consumer Finance 9.83 0 % prc
Gadwa for Industrial Development 1.02 0 % prc
Arab Engineering Industries 2.39 0 % prc
Orascom Investment Holding 1.13 0 % prc
Arab Moltaqa Investments 5.1 0 % prc
Orascom Financial Holding 0.594 0 % prc
Act Financial 2.88 0 % prc
M T I 7.3 0 % prc
Dice 1.82 0 % prc
Gulf Canadian Real Estate Investment 1.38 0 % prc
Rekaz Holding 0 0 % prc
Egypt Kuwait Holding 0.692 0 % prc
Bonyan for Development and Trade 3.9 0 % prc
Al Ahly for Development and Investment 33.71 0 % prc
SPINALEX 10 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Fitness Prime 0 0 % prc
Union Pharmacist 6.91 0 % prc
Osool Brokerage 1.66 0 % prc
Naeem Holding 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Arafa Holding 0 0 % prc
GMC 1.92 0 % prc
United Co for Housing 10.99 0 % prc
Heibco for commercial investments & real estate development 4.7 0 % prc
Trans Oceans Tours 0.033 0 % prc
Incolease 0 0 % prc
NileSat 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
El Kahera El Watania Investment 70.95 -0.01 % prc
B Investments Holdings 37.99 -0.03 % prc
Egyptian Kuwaiti Holding-EGP 24.61 -0.04 % prc
Ferchem 81.63 -0.04 % prc
Arab Aluminum 20.02 -0.05 % prc
Pyramisa 180 -0.06 % prc
ACC 51.1 -0.08 % prc
Housing & Development Bank 86.7 -0.1 % prc
QNB Alahli 45.01 -0.11 % prc
General Co for Silos & Storage 246.15 -0.11 % prc
New Ismailia Urban Development 37.51 -0.13 % prc
Taaleem Management Services 15.76 -0.13 % prc
Misr Oils & Soap 185.2 -0.13 % prc
Nasr Company for Civil Works 6.19 -0.16 % prc
Saudi Egyptian Investment and Finance 171.63 -0.16 % prc
Credit Agricole 22.55 -0.18 % prc
Gemma 31.76 -0.19 % prc
Domty 25.6 -0.19 % prc
Abu Qir Fertilizers 47.6 -0.21 % prc
General Co for Land Reclamation 183.03 -0.21 % prc
Industrial and Engineering Projects 0.448 -0.22 % prc
Utopia 36.22 -0.22 % prc
International Co for Investment & Development 4.36 -0.23 % prc
Telecom Egypt 66 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.25 -0.23 % prc
Pioneers Properties 4.18 -0.24 % prc
EGYFERT 192.15 -0.24 % prc
EAC 3.56 -0.28 % prc
Kahira Pharmaceuticals 270.01 -0.3 % prc
Abu Dhabi Islamic Bank 28.62 -0.31 % prc
Rameda 3.19 -0.31 % prc
Sheeni 15.5 -0.32 % prc
Acrow Misr 120.51 -0.33 % prc
Kima 11.5 -0.35 % prc
El Dawlia Fertilizers 13.82 -0.36 % prc
Arab Cotton Ginning 8.27 -0.36 % prc
Export Development Bank of Egypt 16.21 -0.37 % prc
Misr Chemical Industries 28.66 -0.38 % prc
Egypt Gas 44.85 -0.4 % prc
NUDAP 2.41 -0.41 % prc
El Kahera Housing 2.28 -0.44 % prc
Madinet Nasr Housing 4.46 -0.45 % prc
ASCOM 43 -0.46 % prc
Egyptian Financial & Industrial 223 -0.46 % prc
Kafr El Zayat Pesticides 10.48 -0.47 % prc
Remco 3.87 -0.51 % prc
GB Auto 27.5 -0.51 % prc
Ajwa 124.36 -0.51 % prc
Lecico 25.75 -0.54 % prc
Nile Pharmaceuticals 98 -0.54 % prc
Speed Medical 0.36 -0.55 % prc
Barbary Investment Group 0.173 -0.57 % prc
Egyptian Iron & Steel 34.1 -0.58 % prc
Middle Egypt Flour Mills 101.6 -0.68 % prc
AT Lease 4.29 -0.69 % prc
Sharkia National Food 9.83 -0.71 % prc
Arab Co. for Asset Management And Development 1.3 -0.76 % prc
Egyptian Modern Education Systems 0.91 -0.76 % prc
Arabia for Investment and Development 0.494 -0.8 % prc
Heliopolis Housing 3.71 -0.8 % prc
Delta Sugar 47.5 -0.86 % prc
Cleopatra Hospital 12.31 -0.89 % prc
Contact Financial Holding 5.29 -0.94 % prc
Arabia Investments Holding 0.39 -1.02 % prc
Rakta 22.96 -1.03 % prc
Reacap 7.51 -1.05 % prc
Alexandria National for Financial Investment 60 -1.25 % prc
Cairo Educational Services 63.52 -1.37 % prc
Atlas 2.86 -1.38 % prc
Middle & West Delta Flour Mills 471 -1.43 % prc
Goldentex 51.5 -1.45 % prc
Remas 1.26 -1.56 % prc
South Cairo & Giza Flour Mills 225.9 -1.62 % prc
El Wadi International 1.13 -1.74 % prc
El Badr Investment and Development-BID 1.12 -1.75 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.11 -1.77 % prc
TAWASOA For Factoring 2.75 -1.79 % prc
Mohandes Insurance 30.5 -1.87 % prc
Egyptians Real Estate Fund Certificates 12.07 -1.87 % prc
Maridive 0.47 -2.08 % prc
ICON 35 -2.48 % prc
Arab For Development and Real Estate Development 4.21 -3.22 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
El Ahram for Packing 11.4 -4.6 % prc
KASABF
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGS696Z1C017
NOPL
Non-bank financial services
EGP 4.25
-0.010 -0.23%
Last Updated :16/12/2025 10:12
Sector Stocks All Stocks
RAYA
+1.52%
Raya Holding For Financial Investments
ODIN
+1.32%
ODIN Investments
EBSC
+1.2%
Osool ESB Securities Brokerage
SEIG
+1.1%
Saudi Egyptian Investment & Finance
EGX30ETF
+1.08%
EGX 30 INDEX ETF
EASB
+0.84%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
PRMH
+0.81%
Prime Holding
ASPI
+0.62%
Aspire Capital Holding For Financial Investments
AMIA
+0.59%
Arab Moltaka Investments Co
AFDI
+0.56%
El Ahli Investment and Development
CCAP
+0.51%
QALA For Financial Investments
HRHO
+0.39%
EFG Holding
VLMRA
+0.2%
Valmore Holding-EGP
GRCA
+0.03%
Grand Investment Capital
BTFH
+0%
Beltone Holding
BINV
+0%
B Investments Holding
ACTF
+0%
Act Financial
NAHO
+0%
Naeem Holding
ICLE
+0%
International Company For Leasing (IncoLEASE)
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
VLMR
-0.14%
Valmore Holding
OFH
-0.17%
O B Financial Holding
VALU
-0.31%
U Consumer Finance
TWSA
-0.36%
TAWASOA For Factoring
ATLC
-0.69%
Al Tawfeek Leasing Company-A.T.LEASE
KASABF
-0.7%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
CNFN
-0.94%
Contact Financial Holding
CICH
-1%
CI Capital Holding For Financial Investments
AIHC
-1.52%
Arabia Investments Holding
AIDC
-1.61%
Arabia for Investment and Development
EGREF
-1.87%
Egyptians Real Estate Fund Certificates
MOIN
-1.87%
Mohandes Insurance
ANFI
-3.34%
Alexandria National Company for Financial Investment
KWIN
-3.47%
El Kahera El Watania Investment
EOSB
-4.27%
El Orouba Securities Brokerage

© 2025 All Rights Reserved

 

Arab Finance For Information Technology