Egypt Free Shops 54.7 19.98 % prc
Egyptian Resorts 16.62 13.91 % prc
National Real Estate Bank for Development 0.347 8.44 % prc
Bonyan for Development and Trade 4.9 7.69 % prc
Qalaa Holdings 5.55 6.32 % prc
Delta Sugar 51.79 6 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
A Capital Holding 8.3 4.93 % prc
First Investment 3.25 4.84 % prc
Arab Cotton Ginning 9.25 4.05 % prc
South Valley Cement 9.35 3.89 % prc
AMOC 8.82 3.76 % prc
Misr Chemical Industries 36.8 3.75 % prc
MOPCO 46 3.46 % prc
Faisal Islamic Bank of Egypt 37.61 3.1 % prc
Abu Qir Fertilizers 88.28 2.89 % prc
Lift Slab Misr 1.14 2.7 % prc
Kahira Pharmaceuticals 354.8 2.66 % prc
Mohandes Insurance 25 2.59 % prc
Arab Dairy 3.99 2.31 % prc
Saudi Egyptian Investment and Finance 184.12 2.27 % prc
Sharkia National Food 12 2.21 % prc
Zahraa Maadi 6.36 2.09 % prc
Cleopatra Hospital 16.33 2.06 % prc
Arab Engineering Industries 2.49 2.05 % prc
Egyptian Financial & Industrial 217.7 1.84 % prc
Sheeni 22.95 1.77 % prc
GMC 1.74 1.75 % prc
Ismailia Poultry 23.4 1.74 % prc
Orascom Financial Holding 0.645 1.74 % prc
Medical Packaging 1.78 1.71 % prc
EGYFERT 215 1.6 % prc
Middle Egypt Flour Mills 114 1.5 % prc
Kima 14.5 1.4 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.4 % prc
Sidi Kerir Petrochemicals 17.75 1.2 % prc
Egyptian Gulf Bank 0.465 1.09 % prc
Pyramisa 211 1 % prc
Misr Beni Suef Cement 265 0.76 % prc
Alexandria Flour Mills 76.54 0.66 % prc
Domty 25.91 0.62 % prc
East Delta Flour Mills 341.11 0.61 % prc
General Co for Silos & Storage 265.3 0.39 % prc
Unipack 0.289 0.35 % prc
Arab Polvara 9.06 0.33 % prc
Sabaa 3.66 0.27 % prc
Integrated Engineering Group 0.428 0.23 % prc
Minapharm Pharmaceuticals 700 0.22 % prc
Kabo 6.1 0.16 % prc
Egyptians Real Estate Fund Certificates 13.05 0.15 % prc
Egytrans 8.03 0.12 % prc
Al Fanar Construction 10.12 0.1 % prc
Alexandria Pharmaceuticals 1169 0.05 % prc
Orascom Investment Holding 1.53 0 % prc
Egyptian Kuwaiti Holding-EGP 31.62 0 % prc
El Kahera Housing 1.21 0 % prc
Beltone Financial Holding 3.24 0 % prc
Cairo Oils & Soap 1.58 0 % prc
Speed Medical 0.39 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
B Investments Holdings 42.4 0 % prc
NileSat 9.04 0 % prc
Fitness Prime 1.18 0 % prc
Barbary Investment Group 0.184 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
ICMI 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Arafa Holding 0.106 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Maridive 0.47 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
M T I 9.2 -0.11 % prc
Heibco for commercial investments & real estate development 8.13 -0.12 % prc
Ferchem 80.5 -0.12 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 -0.22 % prc
Middle & West Delta Flour Mills 549 -0.27 % prc
Taqa Arabia 14.03 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.347 -0.29 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
NUDAP 2.82 -0.35 % prc
Al Rowad 34.69 -0.37 % prc
Gadwa for Industrial Development 0.805 -0.37 % prc
Development & Engineering Consultants 88.71 -0.39 % prc
Ataqa 10 -0.4 % prc
Misr Hotels 27.2 -0.4 % prc
Prime Holding 2.29 -0.43 % prc
Giza General Contracting 0.411 -0.48 % prc
ICON 34.6 -0.49 % prc
Utopia 90.55 -0.52 % prc
Dice 1.88 -0.53 % prc
National Printing 24 -0.54 % prc
Upper Egypt Flour Mills 486.5 -0.57 % prc
Rakta 24.15 -0.58 % prc
New Ismailia Urban Development 45.5 -0.61 % prc
Delta for Printing & Packaging 132.7 -0.62 % prc
International Co for Investment & Development 4.75 -0.63 % prc
Media Production City 32.05 -0.71 % prc
Real Estate Egyptian Consortium 1.37 -0.72 % prc
Union Pharmacist 9.25 -0.75 % prc
SPINALEX 14.35 -0.76 % prc
CIB 133.48 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 -0.78 % prc
Edita 27.82 -0.82 % prc
Arabia for Investment and Development 0.607 -0.82 % prc
Remas 1.19 -0.83 % prc
TAWASOA For Factoring 4.78 -0.83 % prc
Ajwa 135 -0.85 % prc
The United Bank 13.78 -0.86 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
International Business Corp 11.3 -0.88 % prc
Egypt Kuwait Holding 0.669 -0.89 % prc
Electro Cable 2.2 -0.9 % prc
Taaleem Management Services 16.35 -0.91 % prc
Arab For Development and Real Estate Development 7.46 -0.93 % prc
Naeem Holding 0.106 -0.93 % prc
Canal Shipping Agencies 31.89 -0.96 % prc
Housing & Development Bank 142.6 -0.97 % prc
EAC 4.95 -1 % prc
Pioneers Properties 5.69 -1.04 % prc
North Cairo Mills 140 -1.06 % prc
Oriental Weavers 23.15 -1.07 % prc
Extracted Oils 9.2 -1.08 % prc
Premium HealthCare Group 0.091 -1.09 % prc
Nasr Company for Civil Works 5.44 -1.09 % prc
Suez Canal Co for Technology Settling 656.5 -1.19 % prc
Reacap 9.88 -1.2 % prc
El Kahera El Watania Investment 74.08 -1.25 % prc
Remco 3.96 -1.25 % prc
Wadi Kom Ombo 307 -1.29 % prc
Marseilia 4.5 -1.32 % prc
Rubex 11.06 -1.34 % prc
October Pharma 385.5 -1.34 % prc
Emaar Misr 10.85 -1.36 % prc
Act Financial 2.84 -1.39 % prc
Egyptians for Investment 0.847 -1.4 % prc
Vertika 6.32 -1.4 % prc
Obour Land for Food Industries 21.83 -1.44 % prc
Eastern Co 39.72 -1.44 % prc
Ibnsina Pharma 11.58 -1.45 % prc
Elsewedy Electric 88.5 -1.45 % prc
Glaxo SmithKline 75.4 -1.46 % prc
EGX 30 INDEX ETF 60.2 -1.47 % prc
Goldentex 55.6 -1.51 % prc
El Arabia for Land Reclamation 373 -1.52 % prc
South Cairo & Giza Flour Mills 287.55 -1.52 % prc
Al Shams Housing 8.24 -1.55 % prc
Juhayna 28.99 -1.56 % prc
Atlas 1.84 -1.6 % prc
El Dawlia Fertilizers 16.03 -1.6 % prc
El Wadi International 1.83 -1.61 % prc
E-finance 21.63 -1.64 % prc
Mena Touristic Investment 5.91 -1.66 % prc
Osool Brokerage 1.76 -1.68 % prc
Arabia Investments Holding 0.351 -1.68 % prc
Credit Agricole 23.5 -1.71 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.19 -1.73 % prc
Industrial and Engineering Projects 0.452 -1.74 % prc
National Co for Housing 70.23 -1.79 % prc
Faisal Islamic Bank of Egypt 0.981 -1.8 % prc
Misr Cement - Qena 190.99 -1.88 % prc
MB 3.63 -1.89 % prc
Gharbia Islamic Housing Development 42.5 -1.89 % prc
Nile Pharmaceuticals 165.2 -1.9 % prc
Gourmet Egypt.Com Foods 12.9 -1.9 % prc
Orascom Development Egypt 33.35 -1.91 % prc
Al Moasher 2.56 -1.92 % prc
Aspire Capital 0.304 -1.94 % prc
Misr Oils & Soap 301 -1.95 % prc
Export Development Bank of Egypt 18.6 -2.05 % prc
TMG Holding 93.19 -2.06 % prc
Cairo Educational Services 75 -2.09 % prc
Orascom Construction 692 -2.12 % prc
International Agricultural Products 20.7 -2.13 % prc
Rameda 5.02 -2.14 % prc
Elsaeed Contracting 1.36 -2.16 % prc
PHDC 13.6 -2.16 % prc
General Co for Land Reclamation 213 -2.16 % prc
ADCO 213.88 -2.16 % prc
Heliopolis Housing 6.75 -2.17 % prc
Rekaz Holding 3.14 -2.18 % prc
Sharm Dreams 44.87 -2.2 % prc
Alex Cont 29.22 -2.27 % prc
EFG Hermes 27.9 -2.31 % prc
Gemma 30.2 -2.33 % prc
Alexandria New Medical Center 53.55 -2.35 % prc
El Ahram for Packing 12.7 -2.38 % prc
Telecom Egypt 94.29 -2.39 % prc
ARAB Developers Holding 0.203 -2.4 % prc
Egypt for Poultry 9.32 -2.41 % prc
Egypt Aluminum 323.99 -2.42 % prc
ASCOM 48.75 -2.44 % prc
Foodico 103.4 -2.45 % prc
Egyptian Iron & Steel 32.11 -2.52 % prc
Egyptians for Housing 2.31 -2.53 % prc
Iron And Steel for Mines and Quarries 7.6 -2.56 % prc
Grand Investment Capital 58.41 -2.6 % prc
Lecico 27.63 -2.68 % prc
Alexandria National for Financial Investment 14.25 -2.73 % prc
Sinai Cement 65.65 -2.74 % prc
Fawry 19.68 -2.86 % prc
Arab Aluminum 24.77 -2.86 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Trans Oceans Tours 0.033 -2.94 % prc
ALICO 3.6 -2.96 % prc
Odin Investments 1.97 -2.96 % prc
EIPICO 89.01 -3.12 % prc
Arab Co. for Asset Management And Development 2.16 -3.14 % prc
U Consumer Finance 12.2 -3.17 % prc
Memphis Pharmaceutical 210 -3.25 % prc
El Obour Real Estate Investment 37.06 -3.26 % prc
Arab Valves 8.61 -3.26 % prc
Raya 7.35 -3.29 % prc
Egypt Gas 46.8 -3.31 % prc
Madinet Nasr Housing 7.15 -3.38 % prc
Al Baraka Bank 22.8 -3.39 % prc
Suez Canal Bank 35.73 -3.43 % prc
Mansoura Poultry 1.65 -3.51 % prc
Kafr El Zayat Pesticides 10.9 -3.54 % prc
AT Lease 5.02 -3.65 % prc
Cairo Poultry 35.65 -3.65 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
Al Ahly for Development and Investment 41.52 -3.91 % prc
Arab Moltaqa Investments 8.85 -3.91 % prc
ACC 54.95 -3.93 % prc
Contact Financial Holding 4.7 -4.08 % prc
QNB Alahli 55.13 -4.21 % prc
Nozha International Hospital 18.28 -4.34 % prc
Amer Group 2.64 -4.35 % prc
CI Capital Holding 12.5 -4.36 % prc
SODIC 21.77 -4.52 % prc
United Co for Housing 12.5 -4.8 % prc
Raya Contact Center 9.66 -4.83 % prc
Meatello 3.25 -4.97 % prc
Egyptian Modern Education Systems 0.766 -5.08 % prc
Abu Dhabi Islamic Bank 46.22 -5.09 % prc
Cairo For Investment And Real Estate Development 26.37 -5.48 % prc
Gogreen for Agricultural Investment 1.67 -5.65 % prc
GB Auto 27.53 -5.69 % prc
Tanmiya for Real Estate Investment 5.23 -6.1 % prc
Egypt Free Shops 54.7 19.98 % prc
Egyptian Resorts 16.62 13.91 % prc
National Real Estate Bank for Development 0.347 8.44 % prc
Bonyan for Development and Trade 4.9 7.69 % prc
Qalaa Holdings 5.55 6.32 % prc
Delta Sugar 51.79 6 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
A Capital Holding 8.3 4.93 % prc
First Investment 3.25 4.84 % prc
Arab Cotton Ginning 9.25 4.05 % prc
South Valley Cement 9.35 3.89 % prc
AMOC 8.82 3.76 % prc
Misr Chemical Industries 36.8 3.75 % prc
MOPCO 46 3.46 % prc
Faisal Islamic Bank of Egypt 37.61 3.1 % prc
Abu Qir Fertilizers 88.28 2.89 % prc
Lift Slab Misr 1.14 2.7 % prc
Kahira Pharmaceuticals 354.8 2.66 % prc
Mohandes Insurance 25 2.59 % prc
Arab Dairy 3.99 2.31 % prc
Saudi Egyptian Investment and Finance 184.12 2.27 % prc
Sharkia National Food 12 2.21 % prc
Zahraa Maadi 6.36 2.09 % prc
Cleopatra Hospital 16.33 2.06 % prc
Arab Engineering Industries 2.49 2.05 % prc
Egyptian Financial & Industrial 217.7 1.84 % prc
Sheeni 22.95 1.77 % prc
GMC 1.74 1.75 % prc
Ismailia Poultry 23.4 1.74 % prc
Orascom Financial Holding 0.645 1.74 % prc
Medical Packaging 1.78 1.71 % prc
EGYFERT 215 1.6 % prc
Middle Egypt Flour Mills 114 1.5 % prc
Kima 14.5 1.4 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.63 1.4 % prc
Sidi Kerir Petrochemicals 17.75 1.2 % prc
Egyptian Gulf Bank 0.465 1.09 % prc
Pyramisa 211 1 % prc
Misr Beni Suef Cement 265 0.76 % prc
Alexandria Flour Mills 76.54 0.66 % prc
Domty 25.91 0.62 % prc
East Delta Flour Mills 341.11 0.61 % prc
General Co for Silos & Storage 265.3 0.39 % prc
Unipack 0.289 0.35 % prc
Arab Polvara 9.06 0.33 % prc
Sabaa 3.66 0.27 % prc
Integrated Engineering Group 0.428 0.23 % prc
Minapharm Pharmaceuticals 700 0.22 % prc
Kabo 6.1 0.16 % prc
Egyptians Real Estate Fund Certificates 13.05 0.15 % prc
Egytrans 8.03 0.12 % prc
Al Fanar Construction 10.12 0.1 % prc
Alexandria Pharmaceuticals 1169 0.05 % prc
Orascom Investment Holding 1.53 0 % prc
Egyptian Kuwaiti Holding-EGP 31.62 0 % prc
El Kahera Housing 1.21 0 % prc
Beltone Financial Holding 3.24 0 % prc
Cairo Oils & Soap 1.58 0 % prc
Speed Medical 0.39 0 % prc
El Badr Investment and Development-BID 1.28 0 % prc
Digitize for Investment And Technology 2.7 0 % prc
B Investments Holdings 42.4 0 % prc
NileSat 9.04 0 % prc
Fitness Prime 1.18 0 % prc
Barbary Investment Group 0.184 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
ICMI 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Arafa Holding 0.106 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Maridive 0.47 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
M T I 9.2 -0.11 % prc
Heibco for commercial investments & real estate development 8.13 -0.12 % prc
Ferchem 80.5 -0.12 % prc
El Nasr for Manufacturing Agricultural Crops 40.97 -0.22 % prc
Middle & West Delta Flour Mills 549 -0.27 % prc
Taqa Arabia 14.03 -0.28 % prc
Al Khair River For Development Agricultural Investment&Envir 0.347 -0.29 % prc
Lotus For Agricultural Investments And Development 0.57 -0.35 % prc
NUDAP 2.82 -0.35 % prc
Al Rowad 34.69 -0.37 % prc
Gadwa for Industrial Development 0.805 -0.37 % prc
Development & Engineering Consultants 88.71 -0.39 % prc
Ataqa 10 -0.4 % prc
Misr Hotels 27.2 -0.4 % prc
Prime Holding 2.29 -0.43 % prc
Giza General Contracting 0.411 -0.48 % prc
ICON 34.6 -0.49 % prc
Utopia 90.55 -0.52 % prc
Dice 1.88 -0.53 % prc
National Printing 24 -0.54 % prc
Upper Egypt Flour Mills 486.5 -0.57 % prc
Rakta 24.15 -0.58 % prc
New Ismailia Urban Development 45.5 -0.61 % prc
Delta for Printing & Packaging 132.7 -0.62 % prc
International Co for Investment & Development 4.75 -0.63 % prc
Media Production City 32.05 -0.71 % prc
Real Estate Egyptian Consortium 1.37 -0.72 % prc
Union Pharmacist 9.25 -0.75 % prc
SPINALEX 14.35 -0.76 % prc
CIB 133.48 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 -0.78 % prc
Edita 27.82 -0.82 % prc
Arabia for Investment and Development 0.607 -0.82 % prc
Remas 1.19 -0.83 % prc
TAWASOA For Factoring 4.78 -0.83 % prc
Ajwa 135 -0.85 % prc
The United Bank 13.78 -0.86 % prc
Gulf Canadian Real Estate Investment 2.25 -0.88 % prc
International Business Corp 11.3 -0.88 % prc
Egypt Kuwait Holding 0.669 -0.89 % prc
Electro Cable 2.2 -0.9 % prc
Taaleem Management Services 16.35 -0.91 % prc
Arab For Development and Real Estate Development 7.46 -0.93 % prc
Naeem Holding 0.106 -0.93 % prc
Canal Shipping Agencies 31.89 -0.96 % prc
Housing & Development Bank 142.6 -0.97 % prc
EAC 4.95 -1 % prc
Pioneers Properties 5.69 -1.04 % prc
North Cairo Mills 140 -1.06 % prc
Oriental Weavers 23.15 -1.07 % prc
Extracted Oils 9.2 -1.08 % prc
Premium HealthCare Group 0.091 -1.09 % prc
Nasr Company for Civil Works 5.44 -1.09 % prc
Suez Canal Co for Technology Settling 656.5 -1.19 % prc
Reacap 9.88 -1.2 % prc
El Kahera El Watania Investment 74.08 -1.25 % prc
Remco 3.96 -1.25 % prc
Wadi Kom Ombo 307 -1.29 % prc
Marseilia 4.5 -1.32 % prc
Rubex 11.06 -1.34 % prc
October Pharma 385.5 -1.34 % prc
Emaar Misr 10.85 -1.36 % prc
Act Financial 2.84 -1.39 % prc
Egyptians for Investment 0.847 -1.4 % prc
Vertika 6.32 -1.4 % prc
Obour Land for Food Industries 21.83 -1.44 % prc
Eastern Co 39.72 -1.44 % prc
Ibnsina Pharma 11.58 -1.45 % prc
Elsewedy Electric 88.5 -1.45 % prc
Glaxo SmithKline 75.4 -1.46 % prc
EGX 30 INDEX ETF 60.2 -1.47 % prc
Goldentex 55.6 -1.51 % prc
El Arabia for Land Reclamation 373 -1.52 % prc
South Cairo & Giza Flour Mills 287.55 -1.52 % prc
Al Shams Housing 8.24 -1.55 % prc
Juhayna 28.99 -1.56 % prc
Atlas 1.84 -1.6 % prc
El Dawlia Fertilizers 16.03 -1.6 % prc
El Wadi International 1.83 -1.61 % prc
E-finance 21.63 -1.64 % prc
Mena Touristic Investment 5.91 -1.66 % prc
Osool Brokerage 1.76 -1.68 % prc
Arabia Investments Holding 0.351 -1.68 % prc
Credit Agricole 23.5 -1.71 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.19 -1.73 % prc
Industrial and Engineering Projects 0.452 -1.74 % prc
National Co for Housing 70.23 -1.79 % prc
Faisal Islamic Bank of Egypt 0.981 -1.8 % prc
Misr Cement - Qena 190.99 -1.88 % prc
MB 3.63 -1.89 % prc
Gharbia Islamic Housing Development 42.5 -1.89 % prc
Nile Pharmaceuticals 165.2 -1.9 % prc
Gourmet Egypt.Com Foods 12.9 -1.9 % prc
Orascom Development Egypt 33.35 -1.91 % prc
Al Moasher 2.56 -1.92 % prc
Aspire Capital 0.304 -1.94 % prc
Misr Oils & Soap 301 -1.95 % prc
Export Development Bank of Egypt 18.6 -2.05 % prc
TMG Holding 93.19 -2.06 % prc
Cairo Educational Services 75 -2.09 % prc
Orascom Construction 692 -2.12 % prc
International Agricultural Products 20.7 -2.13 % prc
Rameda 5.02 -2.14 % prc
Elsaeed Contracting 1.36 -2.16 % prc
PHDC 13.6 -2.16 % prc
General Co for Land Reclamation 213 -2.16 % prc
ADCO 213.88 -2.16 % prc
Heliopolis Housing 6.75 -2.17 % prc
Rekaz Holding 3.14 -2.18 % prc
Sharm Dreams 44.87 -2.2 % prc
Alex Cont 29.22 -2.27 % prc
EFG Hermes 27.9 -2.31 % prc
Gemma 30.2 -2.33 % prc
Alexandria New Medical Center 53.55 -2.35 % prc
El Ahram for Packing 12.7 -2.38 % prc
Telecom Egypt 94.29 -2.39 % prc
ARAB Developers Holding 0.203 -2.4 % prc
Egypt for Poultry 9.32 -2.41 % prc
Egypt Aluminum 323.99 -2.42 % prc
ASCOM 48.75 -2.44 % prc
Foodico 103.4 -2.45 % prc
Egyptian Iron & Steel 32.11 -2.52 % prc
Egyptians for Housing 2.31 -2.53 % prc
Iron And Steel for Mines and Quarries 7.6 -2.56 % prc
Grand Investment Capital 58.41 -2.6 % prc
Lecico 27.63 -2.68 % prc
Alexandria National for Financial Investment 14.25 -2.73 % prc
Sinai Cement 65.65 -2.74 % prc
Fawry 19.68 -2.86 % prc
Arab Aluminum 24.77 -2.86 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Trans Oceans Tours 0.033 -2.94 % prc
ALICO 3.6 -2.96 % prc
Odin Investments 1.97 -2.96 % prc
EIPICO 89.01 -3.12 % prc
Arab Co. for Asset Management And Development 2.16 -3.14 % prc
U Consumer Finance 12.2 -3.17 % prc
Memphis Pharmaceutical 210 -3.25 % prc
El Obour Real Estate Investment 37.06 -3.26 % prc
Arab Valves 8.61 -3.26 % prc
Raya 7.35 -3.29 % prc
Egypt Gas 46.8 -3.31 % prc
Madinet Nasr Housing 7.15 -3.38 % prc
Al Baraka Bank 22.8 -3.39 % prc
Suez Canal Bank 35.73 -3.43 % prc
Mansoura Poultry 1.65 -3.51 % prc
Kafr El Zayat Pesticides 10.9 -3.54 % prc
AT Lease 5.02 -3.65 % prc
Cairo Poultry 35.65 -3.65 % prc
Catalyst Parteners Middle East –CPME 19.2 -3.86 % prc
Al Ahly for Development and Investment 41.52 -3.91 % prc
Arab Moltaqa Investments 8.85 -3.91 % prc
ACC 54.95 -3.93 % prc
Contact Financial Holding 4.7 -4.08 % prc
QNB Alahli 55.13 -4.21 % prc
Nozha International Hospital 18.28 -4.34 % prc
Amer Group 2.64 -4.35 % prc
CI Capital Holding 12.5 -4.36 % prc
SODIC 21.77 -4.52 % prc
United Co for Housing 12.5 -4.8 % prc
Raya Contact Center 9.66 -4.83 % prc
Meatello 3.25 -4.97 % prc
Egyptian Modern Education Systems 0.766 -5.08 % prc
Abu Dhabi Islamic Bank 46.22 -5.09 % prc
Cairo For Investment And Real Estate Development 26.37 -5.48 % prc
Gogreen for Agricultural Investment 1.67 -5.65 % prc
GB Auto 27.53 -5.69 % prc
Tanmiya for Real Estate Investment 5.23 -6.1 % prc
}
ADRI
Arab Development & Real Estate Investment
EGS65AN1C018
SME
Real Estate
EGP 7.46
-0.070 -0.93%
Last Updated :17/05/2026 14:14
Sector Stocks All Stocks
BONY
+7.69%
Bonyan for Development and Trade
ACAP
+4.93%
A Capital Holding
FIRE
+4.84%
First Investment Company And Real Estate Development
ZMID
+2.09%
Zahraa Maadi Investment & Development
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ARAB_r2
+0%
Subscription Rights Of Arab Developers Holding -2
ENHD
+0%
El Nasr Housing and Development
ELKA
+0%
El Kahera Housing
DAPH
-0.39%
Development & Engineering Consultants
UTOP
-0.52%
UTOPIA
IDRE
-0.61%
Ismailia Development and Real Estate Co
ICID
-0.63%
International Co For Investment & Development
AREH
-0.72%
Egyptian Real Estate Group
UPMS
-0.75%
Union Pharmacist Company For Medical Services and Investment
CCRS
-0.88%
Gulf Canadian Real Estate Investment Co.
ADRI
-0.93%
Arab Development & Real Estate Investment
PRDC
-1.04%
Pioneers Properties For Urban Development - PRE Group
NARE
-1.2%
Naeem Real Estate Holding Group
MAAL
-1.32%
Egyptian Gulf Marseilia For Real Estate Investment
EMFD
-1.36%
Emaar Misr for Development
ELSH
-1.55%
El Shams Housing & Urbanization
AIFI
-1.6%
Atlas For Investment and Food Industries
MENA
-1.66%
Mena Touristic & Real Estate Investment
NHPS
-1.79%
National Housing for Professional Syndicates
GIHD
-1.89%
Gharbia Islamic Housing Development
ORHD
-1.91%
Orascom Development Egypt
TMGH
-2.06%
T M G Holding
UEGC
-2.16%
Elsaeed Contracting& Real Estate Investment Company SCCD
PHDC
-2.16%
Palm Hills Development Company
HELI
-2.17%
Heliopolis Housing
ARAB
-2.4%
Arab Developers Holding
EHDR
-2.53%
Egyptians Housing Development & Reconstruction
RREI
-2.96%
Arab Real Estate Investment CO.-ALICO
ACAMD
-3.14%
Arab Co. for Asset Management And Development
OBRI
-3.26%
El Obour Real Estate Investment
MASR
-3.38%
Madinet Masr For Housing and Development
AMER
-4.35%
Amer Group Holding
OCDI
-4.52%
Six of October Development & Investment (SODIC)
UNIT
-4.8%
United Housing & Development
TANM
-6.1%
Tanmiya for Real Estate Investment
View More
Company News
22/02/2026 12:38 PM
Arab Development’s net profits leap 4,269% YoY in 2025
25/02/2025 12:44 PM
Arab Development logs 47% lower profits in 2024
29/05/2024 12:53 PM
Arab Development’s profits plummet 98% YoY in Q1 2024
09/11/2023 11:25 AM
Arab Development’s profits fall 78% YoY in 9 months
13/09/2023 09:49 AM
EGX’s listing committee approves listing ADRI’s capital increase
10/08/2023 09:07 AM
Arab Development’s profits decline 76.86% YoY in H1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology