Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
Alexandria National for Financial Investment 20.7 11.17 % prc
Al Shams Housing 14.38 11.13 % prc
NBK 33.6 9.06 % prc
Taqa Arabia 15.86 9 % prc
Acrow Misr 102 8.85 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.99 8.38 % prc
Rekaz Holding 4.75 7.47 % prc
Egyptians Real Estate Fund Certificates 14.76 6.11 % prc
Misr Chemical Industries 39.11 5.87 % prc
ICMI 13.99 5.19 % prc
Lotus For Agricultural Investments And Development 0.66 5.1 % prc
Unipack 0.334 4.7 % prc
Arabia Investments Holding 0.478 4.37 % prc
Alexandria Cement 19.4 4.3 % prc
Barbary Investment Group 0.196 4.26 % prc
Arabia for Investment and Development 0.7 4.17 % prc
International Business Corp 12.09 3.96 % prc
Mena Touristic Investment 7 3.4 % prc
Orascom Construction 745.11 3.34 % prc
National Real Estate Bank for Development 0.373 3.04 % prc
United Co for Housing 14.3 3.03 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Gemma 32.03 2.83 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
Kafr El Zayat Pesticides 10.87 2.55 % prc
ARAB Developers Holding 0.209 2.45 % prc
El Nasr for Manufacturing Agricultural Crops 40.51 2.45 % prc
Madinet Nasr Housing 7.12 2.45 % prc
Iron And Steel for Mines and Quarries 8.23 2.36 % prc
Al Moasher 2.61 2.35 % prc
Egytrans 9.49 2.15 % prc
National Printing 25.5 2.08 % prc
ADCO 224.1 2.03 % prc
Goldentex 48.8 2.01 % prc
Tanmiya for Real Estate Investment 5.18 1.97 % prc
Orascom Development Egypt 37.65 1.76 % prc
East Delta Flour Mills 338.93 1.75 % prc
First Investment 4.31 1.65 % prc
ASCOM 57.02 1.64 % prc
Elsaeed Contracting 1.47 1.38 % prc
Cairo Oils & Soap 1.68 1.2 % prc
Mohandes Insurance 25.3 1.16 % prc
Meatello 2.85 1.06 % prc
Pioneers Properties 6.2 0.98 % prc
El Ahram for Packing 12.37 0.98 % prc
Vertika 6.72 0.9 % prc
QNB Alahli 53.76 0.88 % prc
Middle Egypt Flour Mills 106 0.87 % prc
Arab Co. for Asset Management And Development 2.36 0.85 % prc
Marseilia 6.1 0.83 % prc
Arab Engineering Industries 2.49 0.81 % prc
Domty 24.88 0.81 % prc
El Kahera Housing 1.29 0.78 % prc
GB Auto 28.1 0.72 % prc
El Obour Real Estate Investment 36.5 0.61 % prc
Sabaa 3.63 0.55 % prc
Osool Brokerage 1.83 0.55 % prc
Egypt for Poultry 9.33 0.54 % prc
MB 3.85 0.52 % prc
Middle & West Delta Flour Mills 541.9 0.51 % prc
Minapharm Pharmaceuticals 663.77 0.47 % prc
Giza General Contracting 0.431 0.47 % prc
Contact Financial Holding 4.59 0.44 % prc
Industrial and Engineering Projects 0.455 0.44 % prc
Al Ahly for Development and Investment 43.91 0.43 % prc
Egyptians for Investment 1.032 0.39 % prc
Act Financial 2.76 0.36 % prc
Delta Sugar 49.9 0.36 % prc
General Co for Silos & Storage 250.2 0.34 % prc
Egyptian Iron & Steel 32.56 0.34 % prc
Reacap 9.7 0.31 % prc
Raya Contact Center 9.87 0.3 % prc
Suez Canal Bank 37.31 0.24 % prc
Obour Land for Food Industries 21.85 0.23 % prc
ICON 35.2 0.23 % prc
Al Fanar Construction 10.12 0.2 % prc
Faisal Islamic Bank of Egypt 0.991 0.2 % prc
Nasr Company for Civil Works 6.62 0.15 % prc
Arab For Development and Real Estate Development 7.5 0.13 % prc
North Cairo Mills 144 0.08 % prc
Upper Egypt Flour Mills 474.14 0.08 % prc
Kahira Pharmaceuticals 364 0.02 % prc
Electro Cable 2.16 0 % prc
Remas 1.2 0 % prc
Speed Medical 0.422 0 % prc
Egypt Kuwait Holding 0.674 0 % prc
Real Estate Egyptian Consortium 1.51 0 % prc
Gogreen for Agricultural Investment 1.53 0 % prc
Fitness Prime 1.19 0 % prc
Gulf Canadian Real Estate Investment 2.46 0 % prc
Arafa Holding 0.103 0 % prc
El Wadi International 2.14 0 % prc
Incolease 0 0 % prc
EGYSTONE 0 0 % prc
Marsa Marsa Alam 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Elsewedy Electric 87.29 -0.03 % prc
Canal Shipping Agencies 31.31 -0.03 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Egypt Gas 49.53 -0.06 % prc
Sharkia National Food 12.12 -0.08 % prc
Ferchem 77.34 -0.12 % prc
Credit Agricole 23.5 -0.13 % prc
SPINALEX 14.07 -0.14 % prc
Egyptian Financial & Industrial 204.8 -0.17 % prc
CI Capital Holding 11.8 -0.17 % prc
Taaleem Management Services 15.95 -0.19 % prc
Maridive 0.479 -0.21 % prc
Saudi Egyptian Investment and Finance 187.9 -0.21 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.27 -0.23 % prc
Al Rowad 35.05 -0.23 % prc
Alex Cont 28.65 -0.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.359 -0.28 % prc
The United Bank 14.11 -0.28 % prc
National Co for Housing 69.3 -0.29 % prc
TMG Holding 95.5 -0.31 % prc
International Agricultural Products 19.44 -0.31 % prc
PHDC 15.02 -0.33 % prc
Grand Investment Capital 54.04 -0.33 % prc
EIPICO 86.16 -0.34 % prc
Heibco for commercial investments & real estate development 8.7 -0.34 % prc
Egyptian Kuwaiti Holding-EGP 28.82 -0.35 % prc
EGYFERT 206.39 -0.35 % prc
Faisal Islamic Bank of Egypt 36.65 -0.35 % prc
EFG Hermes 26.6 -0.37 % prc
Ajwa 150 -0.37 % prc
Sharm Dreams 47.32 -0.38 % prc
EAC 4.98 -0.4 % prc
Alexandria Pharmaceuticals 1138 -0.46 % prc
Cleopatra Hospital 14.87 -0.47 % prc
Memphis Pharmaceutical 227.9 -0.48 % prc
Egypt Aluminum 315 -0.49 % prc
Gharbia Islamic Housing Development 41.55 -0.5 % prc
Arab Cotton Ginning 9.77 -0.51 % prc
Lakah Group 3.93 -0.51 % prc
Sidi Kerir Petrochemicals 17.16 -0.52 % prc
Pyramisa 207 -0.53 % prc
Dice 1.81 -0.55 % prc
ALICO 3.51 -0.57 % prc
GMC 1.73 -0.57 % prc
CIB 132.2 -0.58 % prc
Egyptian Modern Education Systems 0.69 -0.58 % prc
Medical Packaging 1.72 -0.58 % prc
Fawry 18.6 -0.59 % prc
Ataqa 9.88 -0.6 % prc
Misr Beni Suef Cement 274 -0.63 % prc
M T I 9.04 -0.66 % prc
B Investments Holdings 46.68 -0.66 % prc
Integrated Engineering Group 0.441 -0.68 % prc
Export Development Bank of Egypt 18.7 -0.69 % prc
South Cairo & Giza Flour Mills 258.2 -0.69 % prc
NUDAP 2.78 -0.71 % prc
TAWASOA For Factoring 5.52 -0.72 % prc
Arab Valves 11.1 -0.72 % prc
Ismailia Poultry 29.77 -0.73 % prc
AMOC 8.2 -0.73 % prc
EGX 30 INDEX ETF 59.93 -0.73 % prc
El Badr Investment and Development-BID 1.36 -0.73 % prc
Gadwa for Industrial Development 0.81 -0.74 % prc
Edita 27.88 -0.75 % prc
Digitize for Investment And Technology 2.64 -0.75 % prc
October Pharma 358.26 -0.76 % prc
Arab Moltaqa Investments 9.02 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -0.79 % prc
Misr Hotels 30.68 -0.81 % prc
MOPCO 41.8 -0.83 % prc
El Dawlia Fertilizers 15.55 -0.83 % prc
Telecom Egypt 93.49 -0.84 % prc
Alexandria New Medical Center 50.11 -0.87 % prc
Foodico 100.11 -0.89 % prc
Arab Polvara 8.82 -0.9 % prc
Qalaa Holdings 5.47 -0.91 % prc
Housing & Development Bank 140.34 -0.92 % prc
Lecico 27.05 -0.92 % prc
Zahraa Maadi 6.36 -0.93 % prc
Wadi Kom Ombo 300 -0.93 % prc
Kabo 6.31 -0.94 % prc
Naeem Holding 0.103 -0.96 % prc
El Arabia for Land Reclamation 363.5 -0.97 % prc
Cairo Poultry 37.07 -1.01 % prc
Abu Qir Fertilizers 80.35 -1.05 % prc
Rubex 10.37 -1.05 % prc
Misr Oils & Soap 262 -1.05 % prc
City Lab 0.093 -1.06 % prc
Extracted Oils 9.12 -1.08 % prc
Arab Dairy 3.66 -1.08 % prc
U Consumer Finance 11.27 -1.14 % prc
Sinai Cement 63.03 -1.14 % prc
South Valley Cement 8.58 -1.15 % prc
Gourmet Egypt.Com Foods 12.6 -1.18 % prc
Media Production City 33 -1.23 % prc
Juhayna 30.3 -1.24 % prc
Cairo For Investment And Real Estate Development 26.17 -1.25 % prc
SODIC 21.36 -1.25 % prc
Bonyan for Development and Trade 5.43 -1.27 % prc
Beltone Financial Holding 3.09 -1.28 % prc
Oriental Weavers 23.53 -1.34 % prc
E-finance 21.05 -1.36 % prc
Ibnsina Pharma 12.29 -1.36 % prc
Development & Engineering Consultants 80.05 -1.36 % prc
Utopia 82 -1.42 % prc
Orascom Investment Holding 1.38 -1.43 % prc
Abu Dhabi Islamic Bank 45.78 -1.44 % prc
Remco 3.99 -1.48 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
El Kahera El Watania Investment 73.4 -1.52 % prc
Atlas 1.88 -1.57 % prc
Nozha International Hospital 17.54 -1.63 % prc
General Co for Land Reclamation 216.8 -1.63 % prc
Heliopolis Housing 6.6 -1.64 % prc
Alexandria Flour Mills 71.75 -1.64 % prc
Cairo Educational Services 71.08 -1.66 % prc
Al Baraka Bank 21.79 -1.67 % prc
New Ismailia Urban Development 43.7 -1.78 % prc
Egyptian Gulf Bank 0.44 -1.79 % prc
Nile Pharmaceuticals 164 -1.8 % prc
Odin Investments 2.14 -1.83 % prc
Suez Canal Co for Technology Settling 621.1 -1.87 % prc
AT Lease 4.96 -1.98 % prc
Eastern Co 38.95 -1.99 % prc
ACC 56.83 -2.02 % prc
Emaar Misr 11.9 -2.06 % prc
Egyptians for Housing 2.76 -2.13 % prc
Mansoura Poultry 1.77 -2.21 % prc
Orascom Financial Holding 0.616 -2.22 % prc
Misr Cement - Qena 182.82 -2.22 % prc
NileSat 8.6 -2.38 % prc
Delta for Printing & Packaging 121.5 -2.39 % prc
Raya 7.27 -2.55 % prc
Rakta 23.18 -2.56 % prc
Rameda 5.15 -2.65 % prc
Glaxo SmithKline 71 -2.73 % prc
Global Telecom 3.11 -2.81 % prc
Prime Holding 2.69 -2.89 % prc
Kima 14.36 -2.91 % prc
Arab Aluminum 24.83 -3.01 % prc
International Co for Investment & Development 6.71 -3.03 % prc
Sheeni 24.71 -3.06 % prc
Catalyst Parteners Middle East –CPME 19 -3.11 % prc
Amer Group 2.74 -3.18 % prc
A Capital Holding 9.73 -3.18 % prc
Egypt Free Shops 45 -4.05 % prc
Tourah Cement 71 -4.05 % prc
Egyptian Resorts 19.01 -4.47 % prc
Aspire Capital 0.336 -4.82 % prc
Sohag National 12.05 -5.12 % prc
Lift Slab Misr 1.25 -5.3 % prc
Delta Construction & Rebuilding 46 -8 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.119 -14.39 % prc
Ezz Steel 126.1 106.72 % prc
DIFCO2 12 19.88 % prc
Egysacom 0.13 18.18 % prc
Alexandria National for Financial Investment 20.7 11.17 % prc
Al Shams Housing 14.38 11.13 % prc
NBK 33.6 9.06 % prc
Taqa Arabia 15.86 9 % prc
Acrow Misr 102 8.85 % prc
Egyptian Company for International Touristic Projects 9.5 8.57 % prc
Union Pharmacist 10.99 8.38 % prc
Rekaz Holding 4.75 7.47 % prc
Egyptians Real Estate Fund Certificates 14.76 6.11 % prc
Misr Chemical Industries 39.11 5.87 % prc
ICMI 13.99 5.19 % prc
Lotus For Agricultural Investments And Development 0.66 5.1 % prc
Unipack 0.334 4.7 % prc
Arabia Investments Holding 0.478 4.37 % prc
Alexandria Cement 19.4 4.3 % prc
Barbary Investment Group 0.196 4.26 % prc
Arabia for Investment and Development 0.7 4.17 % prc
International Business Corp 12.09 3.96 % prc
Mena Touristic Investment 7 3.4 % prc
Orascom Construction 745.11 3.34 % prc
National Real Estate Bank for Development 0.373 3.04 % prc
United Co for Housing 14.3 3.03 % prc
GTEX For Commercial And Industrial 0.034 3.03 % prc
Gemma 32.03 2.83 % prc
El Orouba Securities Brokerage 1.46 2.82 % prc
Kafr El Zayat Pesticides 10.87 2.55 % prc
ARAB Developers Holding 0.209 2.45 % prc
El Nasr for Manufacturing Agricultural Crops 40.51 2.45 % prc
Madinet Nasr Housing 7.12 2.45 % prc
Iron And Steel for Mines and Quarries 8.23 2.36 % prc
Al Moasher 2.61 2.35 % prc
Egytrans 9.49 2.15 % prc
National Printing 25.5 2.08 % prc
ADCO 224.1 2.03 % prc
Goldentex 48.8 2.01 % prc
Tanmiya for Real Estate Investment 5.18 1.97 % prc
Orascom Development Egypt 37.65 1.76 % prc
East Delta Flour Mills 338.93 1.75 % prc
First Investment 4.31 1.65 % prc
ASCOM 57.02 1.64 % prc
Elsaeed Contracting 1.47 1.38 % prc
Cairo Oils & Soap 1.68 1.2 % prc
Mohandes Insurance 25.3 1.16 % prc
Meatello 2.85 1.06 % prc
Pioneers Properties 6.2 0.98 % prc
El Ahram for Packing 12.37 0.98 % prc
Vertika 6.72 0.9 % prc
QNB Alahli 53.76 0.88 % prc
Middle Egypt Flour Mills 106 0.87 % prc
Arab Co. for Asset Management And Development 2.36 0.85 % prc
Marseilia 6.1 0.83 % prc
Arab Engineering Industries 2.49 0.81 % prc
Domty 24.88 0.81 % prc
El Kahera Housing 1.29 0.78 % prc
GB Auto 28.1 0.72 % prc
El Obour Real Estate Investment 36.5 0.61 % prc
Sabaa 3.63 0.55 % prc
Osool Brokerage 1.83 0.55 % prc
Egypt for Poultry 9.33 0.54 % prc
MB 3.85 0.52 % prc
Middle & West Delta Flour Mills 541.9 0.51 % prc
Minapharm Pharmaceuticals 663.77 0.47 % prc
Giza General Contracting 0.431 0.47 % prc
Contact Financial Holding 4.59 0.44 % prc
Industrial and Engineering Projects 0.455 0.44 % prc
Al Ahly for Development and Investment 43.91 0.43 % prc
Egyptians for Investment 1.032 0.39 % prc
Act Financial 2.76 0.36 % prc
Delta Sugar 49.9 0.36 % prc
General Co for Silos & Storage 250.2 0.34 % prc
Egyptian Iron & Steel 32.56 0.34 % prc
Reacap 9.7 0.31 % prc
Raya Contact Center 9.87 0.3 % prc
Suez Canal Bank 37.31 0.24 % prc
Obour Land for Food Industries 21.85 0.23 % prc
ICON 35.2 0.23 % prc
Al Fanar Construction 10.12 0.2 % prc
Faisal Islamic Bank of Egypt 0.991 0.2 % prc
Nasr Company for Civil Works 6.62 0.15 % prc
Arab For Development and Real Estate Development 7.5 0.13 % prc
North Cairo Mills 144 0.08 % prc
Upper Egypt Flour Mills 474.14 0.08 % prc
Kahira Pharmaceuticals 364 0.02 % prc
Electro Cable 2.16 0 % prc
Remas 1.2 0 % prc
Speed Medical 0.422 0 % prc
Egypt Kuwait Holding 0.674 0 % prc
Real Estate Egyptian Consortium 1.51 0 % prc
Gogreen for Agricultural Investment 1.53 0 % prc
Fitness Prime 1.19 0 % prc
Gulf Canadian Real Estate Investment 2.46 0 % prc
Arafa Holding 0.103 0 % prc
El Wadi International 2.14 0 % prc
Incolease 0 0 % prc
EGYSTONE 0 0 % prc
Marsa Marsa Alam 0 0 % prc
United Arab Stevedoring 0.43 0 % prc
Modern Company for water proofing (Bitumode) 27.37 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 50.01 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Middle East Glass 0 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
Elsewedy Electric 87.29 -0.03 % prc
Canal Shipping Agencies 31.31 -0.03 % prc
Modern Shorouk Printing & Packaging 106.95 -0.05 % prc
Egypt Gas 49.53 -0.06 % prc
Sharkia National Food 12.12 -0.08 % prc
Ferchem 77.34 -0.12 % prc
Credit Agricole 23.5 -0.13 % prc
SPINALEX 14.07 -0.14 % prc
Egyptian Financial & Industrial 204.8 -0.17 % prc
CI Capital Holding 11.8 -0.17 % prc
Taaleem Management Services 15.95 -0.19 % prc
Maridive 0.479 -0.21 % prc
Saudi Egyptian Investment and Finance 187.9 -0.21 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.27 -0.23 % prc
Al Rowad 35.05 -0.23 % prc
Alex Cont 28.65 -0.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.359 -0.28 % prc
The United Bank 14.11 -0.28 % prc
National Co for Housing 69.3 -0.29 % prc
TMG Holding 95.5 -0.31 % prc
International Agricultural Products 19.44 -0.31 % prc
PHDC 15.02 -0.33 % prc
Grand Investment Capital 54.04 -0.33 % prc
EIPICO 86.16 -0.34 % prc
Heibco for commercial investments & real estate development 8.7 -0.34 % prc
Egyptian Kuwaiti Holding-EGP 28.82 -0.35 % prc
EGYFERT 206.39 -0.35 % prc
Faisal Islamic Bank of Egypt 36.65 -0.35 % prc
EFG Hermes 26.6 -0.37 % prc
Ajwa 150 -0.37 % prc
Sharm Dreams 47.32 -0.38 % prc
EAC 4.98 -0.4 % prc
Alexandria Pharmaceuticals 1138 -0.46 % prc
Cleopatra Hospital 14.87 -0.47 % prc
Memphis Pharmaceutical 227.9 -0.48 % prc
Egypt Aluminum 315 -0.49 % prc
Gharbia Islamic Housing Development 41.55 -0.5 % prc
Arab Cotton Ginning 9.77 -0.51 % prc
Lakah Group 3.93 -0.51 % prc
Sidi Kerir Petrochemicals 17.16 -0.52 % prc
Pyramisa 207 -0.53 % prc
Dice 1.81 -0.55 % prc
ALICO 3.51 -0.57 % prc
GMC 1.73 -0.57 % prc
CIB 132.2 -0.58 % prc
Egyptian Modern Education Systems 0.69 -0.58 % prc
Medical Packaging 1.72 -0.58 % prc
Fawry 18.6 -0.59 % prc
Ataqa 9.88 -0.6 % prc
Misr Beni Suef Cement 274 -0.63 % prc
M T I 9.04 -0.66 % prc
B Investments Holdings 46.68 -0.66 % prc
Integrated Engineering Group 0.441 -0.68 % prc
Export Development Bank of Egypt 18.7 -0.69 % prc
South Cairo & Giza Flour Mills 258.2 -0.69 % prc
NUDAP 2.78 -0.71 % prc
TAWASOA For Factoring 5.52 -0.72 % prc
Arab Valves 11.1 -0.72 % prc
Ismailia Poultry 29.77 -0.73 % prc
AMOC 8.2 -0.73 % prc
EGX 30 INDEX ETF 59.93 -0.73 % prc
El Badr Investment and Development-BID 1.36 -0.73 % prc
Gadwa for Industrial Development 0.81 -0.74 % prc
Edita 27.88 -0.75 % prc
Digitize for Investment And Technology 2.64 -0.75 % prc
October Pharma 358.26 -0.76 % prc
Arab Moltaqa Investments 9.02 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -0.79 % prc
Misr Hotels 30.68 -0.81 % prc
MOPCO 41.8 -0.83 % prc
El Dawlia Fertilizers 15.55 -0.83 % prc
Telecom Egypt 93.49 -0.84 % prc
Alexandria New Medical Center 50.11 -0.87 % prc
Foodico 100.11 -0.89 % prc
Arab Polvara 8.82 -0.9 % prc
Qalaa Holdings 5.47 -0.91 % prc
Housing & Development Bank 140.34 -0.92 % prc
Lecico 27.05 -0.92 % prc
Zahraa Maadi 6.36 -0.93 % prc
Wadi Kom Ombo 300 -0.93 % prc
Kabo 6.31 -0.94 % prc
Naeem Holding 0.103 -0.96 % prc
El Arabia for Land Reclamation 363.5 -0.97 % prc
Cairo Poultry 37.07 -1.01 % prc
Abu Qir Fertilizers 80.35 -1.05 % prc
Rubex 10.37 -1.05 % prc
Misr Oils & Soap 262 -1.05 % prc
City Lab 0.093 -1.06 % prc
Extracted Oils 9.12 -1.08 % prc
Arab Dairy 3.66 -1.08 % prc
U Consumer Finance 11.27 -1.14 % prc
Sinai Cement 63.03 -1.14 % prc
South Valley Cement 8.58 -1.15 % prc
Gourmet Egypt.Com Foods 12.6 -1.18 % prc
Media Production City 33 -1.23 % prc
Juhayna 30.3 -1.24 % prc
Cairo For Investment And Real Estate Development 26.17 -1.25 % prc
SODIC 21.36 -1.25 % prc
Bonyan for Development and Trade 5.43 -1.27 % prc
Beltone Financial Holding 3.09 -1.28 % prc
Oriental Weavers 23.53 -1.34 % prc
E-finance 21.05 -1.36 % prc
Ibnsina Pharma 12.29 -1.36 % prc
Development & Engineering Consultants 80.05 -1.36 % prc
Utopia 82 -1.42 % prc
Orascom Investment Holding 1.38 -1.43 % prc
Abu Dhabi Islamic Bank 45.78 -1.44 % prc
Remco 3.99 -1.48 % prc
Advanced Pharmaceutical Packaging 1.31 -1.5 % prc
El Kahera El Watania Investment 73.4 -1.52 % prc
Atlas 1.88 -1.57 % prc
Nozha International Hospital 17.54 -1.63 % prc
General Co for Land Reclamation 216.8 -1.63 % prc
Heliopolis Housing 6.6 -1.64 % prc
Alexandria Flour Mills 71.75 -1.64 % prc
Cairo Educational Services 71.08 -1.66 % prc
Al Baraka Bank 21.79 -1.67 % prc
New Ismailia Urban Development 43.7 -1.78 % prc
Egyptian Gulf Bank 0.44 -1.79 % prc
Nile Pharmaceuticals 164 -1.8 % prc
Odin Investments 2.14 -1.83 % prc
Suez Canal Co for Technology Settling 621.1 -1.87 % prc
AT Lease 4.96 -1.98 % prc
Eastern Co 38.95 -1.99 % prc
ACC 56.83 -2.02 % prc
Emaar Misr 11.9 -2.06 % prc
Egyptians for Housing 2.76 -2.13 % prc
Mansoura Poultry 1.77 -2.21 % prc
Orascom Financial Holding 0.616 -2.22 % prc
Misr Cement - Qena 182.82 -2.22 % prc
NileSat 8.6 -2.38 % prc
Delta for Printing & Packaging 121.5 -2.39 % prc
Raya 7.27 -2.55 % prc
Rakta 23.18 -2.56 % prc
Rameda 5.15 -2.65 % prc
Glaxo SmithKline 71 -2.73 % prc
Global Telecom 3.11 -2.81 % prc
Prime Holding 2.69 -2.89 % prc
Kima 14.36 -2.91 % prc
Arab Aluminum 24.83 -3.01 % prc
International Co for Investment & Development 6.71 -3.03 % prc
Sheeni 24.71 -3.06 % prc
Catalyst Parteners Middle East –CPME 19 -3.11 % prc
Amer Group 2.74 -3.18 % prc
A Capital Holding 9.73 -3.18 % prc
Egypt Free Shops 45 -4.05 % prc
Tourah Cement 71 -4.05 % prc
Egyptian Resorts 19.01 -4.47 % prc
Aspire Capital 0.336 -4.82 % prc
Sohag National 12.05 -5.12 % prc
Lift Slab Misr 1.25 -5.3 % prc
Delta Construction & Rebuilding 46 -8 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.119 -14.39 % prc
}
SEIG
Saudi Egyptian Investment & Finance
EGS67031C012
NOPL
Non-bank financial services
EGP 187.9
-0.390 -0.21%
Last Updated :10/06/2026 13:01
Sector Stocks All Stocks
TYCN
+10.37%
Tycoon Holding Company For Financial Investments
EGREF
+6.11%
Egyptians Real Estate Fund Certificates
AIHC
+5.46%
Arabia Investments Holding
AIDC
+4.17%
Arabia for Investment and Development
EOSB
+2.82%
El Orouba Securities Brokerage
MOIN
+1.16%
Mohandes Insurance
EBSC
+0.55%
Osool ESB Securities Brokerage
AFDI
+0.46%
El Ahli Investment and Development
CNFN
+0.44%
Contact Financial Holding
ACTF
+0%
Act Financial
VLMR
+0%
Valmore Holding
ICLE
+0%
International Company For Leasing (IncoLEASE)
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
MLIC
+0%
Misr Life Insurance
AMIA
-0.11%
Arab Moltaka Investments Co
CICH
-0.17%
CI Capital Holding For Financial Investments
SEIG
-0.21%
Saudi Egyptian Investment & Finance
KASABF
-0.23%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
VLMRA
-0.24%
Valmore Holding-EGP
GRCA
-0.39%
Grand Investment Capital
EASB
-0.4%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
HRHO
-0.49%
EFG Holding
BINV
-0.66%
B Investments Holding
CCAP
-0.72%
QALAA For Financial Investments
TWSA
-0.72%
TAWASOA For Factoring
EGX30ETF
-0.73%
EGX 30 INDEX ETF
NAHO
-0.96%
Naeem Holding
BTFH
-1.28%
Beltone Holding
KWIN
-1.52%
El Kahera El Watania Investment
VALU
-1.75%
U Consumer Finance
ODIN
-1.83%
ODIN Investments
ATLC
-1.98%
Al Tawfeek Leasing Company-A.T.LEASE
OFH
-2.22%
O B Financial Holding
PRMH
-2.89%
Prime Holding
CPME
-3.11%
Catalyst Partners Middle East –CPME
RAYA
-3.49%
Raya Holding For Financial Investments
ASPI
-4.82%
Aspire Capital Holding For Financial Investments
ASPI_r3
-13.67%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
View More
Company News
06/04/2026 09:53 AM
Saudi Egyptian Investment unveils cash dividends for 2025
03/08/2025 09:42 AM
Saudi Egyptian Investment sees 19.2% YoY higher profits in H1 2025
24/02/2025 09:27 AM
Saudi Egyptian Investment to disburse EGP 2/share dividend for 2024
22/01/2025 09:43 AM
Saudi Egyptian Investment reports 44% YoY profit growth in 2024
15/05/2024 08:31 AM
SEIG’s profits rise 71% YoY in Q1 2024
14/03/2024 01:16 AM
Saudi Egyptian Investment to pay EGP 1.5/share dividend in April

© 2026 All Rights Reserved

 

Arab Finance For Information Technology