Rekaz Holding 2.95 4.98 % prc
Vertika 2.88 3.97 % prc
Al Fanar Construction 4.7 3.75 % prc
A Capital Holding 8.78 3.66 % prc
Delta for Printing & Packaging 131.8 3.28 % prc
Qalaa Holdings 3.78 2.44 % prc
Integrated Engineering Group 0.549 2.43 % prc
General Co for Land Reclamation 194.9 2.39 % prc
North Cairo Mills 115.8 2.21 % prc
El Obour Real Estate Investment 27 2.16 % prc
Cairo Educational Services 66 2.15 % prc
Wadi Kom Ombo 339 2.14 % prc
Minapharm Pharmaceuticals 318 2.14 % prc
ADCO 206.97 2.02 % prc
Suez Canal Bank 39 1.96 % prc
Orascom Investment Holding 1.07 1.9 % prc
South Cairo & Giza Flour Mills 255.4 1.87 % prc
Misr Oils & Soap 188.9 1.82 % prc
International Business Corp 8.98 1.81 % prc
El Badr Investment and Development-BID 1.13 1.8 % prc
Middle Egypt Flour Mills 102.25 1.68 % prc
TAWASOA For Factoring 3.07 1.66 % prc
Arab Co. for Asset Management And Development 1.26 1.61 % prc
Grand Investment Capital 29 1.58 % prc
Domty 23.99 1.57 % prc
U Consumer Finance 9.3 1.53 % prc
El Dawlia Fertilizers 14.63 1.46 % prc
East Delta Flour Mills 314.98 1.43 % prc
Alexandria New Medical Center 50.59 1.4 % prc
Egyptian Modern Education Systems 0.75 1.35 % prc
EGX 30 INDEX ETF 46.75 1.32 % prc
ALICO 2.33 1.3 % prc
Alexandria Flour Mills 60.88 1.28 % prc
Suez Canal Co for Technology Settling 355 1.27 % prc
QNB Alahli 40.14 1.24 % prc
SPINALEX 9.98 1.22 % prc
Misr Cement - Qena 139.45 1.2 % prc
Atlas 2.53 1.2 % prc
Ataqa 9.33 1.19 % prc
Sharm Dreams 24.6 1.19 % prc
Al Moasher 2.56 1.19 % prc
Saudi Egyptian Investment and Finance 185 1.18 % prc
Madinet Nasr Housing 4.37 1.16 % prc
Arabia for Investment and Development 0.487 1.04 % prc
International Co for Investment & Development 4 1.01 % prc
Taqa Arabia 13.15 1 % prc
Al Baraka Bank 15.15 1 % prc
Credit Agricole 22.2 1 % prc
Arab For Development and Real Estate Development 4.04 1 % prc
B Investments Holdings 37.95 0.98 % prc
Al Rowad 31.8 0.98 % prc
ARAB Developers Holding 0.208 0.97 % prc
Egypt for Poultry 6.29 0.96 % prc
Kabo 6.4 0.95 % prc
Media Production City 26.7 0.95 % prc
Beltone Financial Holding 3.21 0.94 % prc
Kima 10.9 0.93 % prc
SODIC 18.48 0.93 % prc
Nile Pharmaceuticals 92.3 0.92 % prc
Remas 1.11 0.91 % prc
Cairo Poultry 27.61 0.88 % prc
Arab Aluminum 17.3 0.87 % prc
Naeem Holding 0.117 0.86 % prc
Middle & West Delta Flour Mills 467 0.84 % prc
Elsaeed Contracting 1.22 0.83 % prc
Fitness Prime 1.22 0.83 % prc
New Ismailia Urban Development 37.9 0.82 % prc
Real Estate Egyptian Consortium 1.26 0.8 % prc
El Arabia for Land Reclamation 379 0.79 % prc
Telecom Egypt 65.5 0.77 % prc
Memphis Pharmaceutical 168.25 0.75 % prc
TMG Holding 77 0.73 % prc
Industrial and Engineering Projects 0.414 0.73 % prc
Rameda 4.17 0.72 % prc
Act Financial 2.81 0.72 % prc
Cairo Oils & Soap 1.4 0.72 % prc
EFG Hermes 26.89 0.71 % prc
Emaar Misr 9.06 0.67 % prc
Fawry 15.6 0.65 % prc
Arab Dairy 3.27 0.62 % prc
Amer Group 1.67 0.6 % prc
Mansoura Poultry 1.71 0.59 % prc
Speed Medical 0.343 0.59 % prc
Misr Chemical Industries 29.1 0.59 % prc
Dice 1.74 0.58 % prc
Raya Contact Center 8.67 0.58 % prc
Juhayna 23 0.57 % prc
General Co for Silos & Storage 231 0.57 % prc
Misr Beni Suef Cement 233.5 0.56 % prc
Arabia Investments Holding 0.37 0.54 % prc
Gadwa for Industrial Development 0.957 0.53 % prc
Bonyan for Development and Trade 3.83 0.52 % prc
Odin Investments 1.95 0.52 % prc
Pioneers Properties 3.95 0.51 % prc
Arab Engineering Industries 1.97 0.51 % prc
Egypt Aluminum 199.99 0.5 % prc
AT Lease 4.02 0.5 % prc
Obour Land for Food Industries 22.38 0.49 % prc
Ismailia Poultry 12.77 0.47 % prc
Abu Qir Fertilizers 46.14 0.44 % prc
EIPICO 70.3 0.44 % prc
Cleopatra Hospital 11.75 0.43 % prc
Egyptians for Investment 0.474 0.42 % prc
Foodico 103.49 0.41 % prc
Reacap 7.54 0.4 % prc
Unipack 0.258 0.39 % prc
Al Shams Housing 8.22 0.37 % prc
Canal Shipping Agencies 34.9 0.37 % prc
Egyptian Kuwaiti Holding-EGP 24.22 0.37 % prc
Raya 2.79 0.36 % prc
Sabaa 2.79 0.36 % prc
Orascom Financial Holding 0.558 0.36 % prc
Zahraa Maadi 5.88 0.34 % prc
Giza General Contracting 0.608 0.33 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 0.33 % prc
Iron And Steel for Mines and Quarries 6.1 0.33 % prc
Egytrans 6.15 0.33 % prc
Orascom Construction 479.5 0.31 % prc
Alex Cont 23.93 0.29 % prc
National Printing 25 0.28 % prc
Heliopolis Housing 3.54 0.28 % prc
Oriental Weavers 22.85 0.26 % prc
Sidi Kerir Petrochemicals 18.95 0.26 % prc
Remco 3.81 0.26 % prc
Elsewedy Electric 76.2 0.25 % prc
ACC 51.93 0.25 % prc
Glaxo SmithKline 63 0.25 % prc
Sinai Cement 61.7 0.24 % prc
PHDC 8.31 0.24 % prc
Abu Dhabi Islamic Bank 26.03 0.23 % prc
Gemma 32.2 0.22 % prc
Edita 23 0.22 % prc
Sharkia National Food 9.28 0.22 % prc
Tanmiya for Real Estate Investment 4.52 0.22 % prc
Sheeni 13.6 0.22 % prc
Mena Touristic Investment 4.73 0.21 % prc
Extracted Oils 5.28 0.19 % prc
National Real Estate Bank for Development 0.56 0.18 % prc
Lotus For Agricultural Investments And Development 0.591 0.17 % prc
Egypt Gas 45.15 0.16 % prc
GB Auto 26.05 0.15 % prc
Kahira Pharmaceuticals 256 0.14 % prc
Export Development Bank of Egypt 15.22 0.13 % prc
E-finance 16.22 0.12 % prc
Delta Sugar 47.05 0.09 % prc
Egyptian Iron & Steel 36 0.06 % prc
CIB 107.77 0.06 % prc
Taaleem Management Services 16 0.06 % prc
Lecico 25.8 0.04 % prc
Alexandria Pharmaceuticals 816.01 0.03 % prc
ASCOM 45.51 0.02 % prc
Ferchem 81.52 0.01 % prc
ICON 0 0 % prc
Arab Cotton Ginning 7.91 0 % prc
Nasr Company for Civil Works 5.95 0 % prc
South Valley Cement 0 0 % prc
Medical Packaging 1.71 0 % prc
Prime Holding 1.27 0 % prc
M T I 7.03 0 % prc
El Kahera Housing 2.19 0 % prc
ICMI 7.31 0 % prc
Lift Slab Misr 0.495 0 % prc
Heibco for commercial investments & real estate development 0 0 % prc
Gulf Canadian Real Estate Investment 0 0 % prc
Premium HealthCare Group 0.072 0 % prc
MOPCO 28.05 0 % prc
Ibnsina Pharma 11.2 0 % prc
Arab Moltaqa Investments 4.22 0 % prc
Contact Financial Holding 0 0 % prc
The United Bank 17.12 0 % prc
Kafr El Zayat Pesticides 9.94 0 % prc
Egyptians for Housing 2.17 0 % prc
Orascom Development Egypt 25.2 0 % prc
Maridive 0 0 % prc
Egyptian Financial & Industrial 200.46 0 % prc
Gharbia Islamic Housing Development 0 0 % prc
Al Ahly for Development and Investment 0 0 % prc
MB 0 0 % prc
AMOC 6.76 0 % prc
Aspire Capital 0.313 0 % prc
Goldentex 0 0 % prc
Alexandria National for Financial Investment 0 0 % prc
Marseilia 0 0 % prc
Mohandes Insurance 0 0 % prc
Osool Brokerage 1.56 0 % prc
GMC 2.16 0 % prc
El Nasr for Manufacturing Agricultural Crops 0 0 % prc
NileSat 0 0 % prc
October Pharma 188.01 0 % prc
Electro Cable 2.69 0 % prc
Delta Insurance 0 0 % prc
Misr Hotels 0 0 % prc
Egyptian Resorts 0 0 % prc
Pyramisa 0 0 % prc
NUDAP 0 0 % prc
Arafa Holding 0 0 % prc
Marsa Marsa Alam 0 0 % prc
United Co for Housing 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
EAC 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
Egyptian Gulf Bank 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Egypt Free Shops 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Acrow Misr 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
Rakta 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Utopia 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
Golden Coast 0 0 % prc
Sohag National 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
DIFCO2 0 0 % prc
Egysacom 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
NBK 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Upper Egypt Flour Mills 500 -0.06 % prc
EGYFERT 190.07 -0.06 % prc
Cairo For Investment And Real Estate Development 18.52 -0.11 % prc
International Agricultural Products 18.88 -0.16 % prc
National Co for Housing 92.8 -0.17 % prc
Eastern Co 45.9 -0.2 % prc
Egypt Kuwait Holding 0.668 -0.3 % prc
Development & Engineering Consultants 84.8 -0.33 % prc
Gogreen for Agricultural Investment 2.29 -0.43 % prc
Arab Valves 9.04 -0.44 % prc
Ajwa 122.9 -0.46 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.96 -0.5 % prc
Barbary Investment Group 0.182 -0.55 % prc
Housing & Development Bank 88.12 -0.59 % prc
Rubex 10.01 -0.6 % prc
Faisal Islamic Bank of Egypt 31.38 -0.66 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -0.79 % prc
Nozha International Hospital 9.88 -0.9 % prc
El Wadi International 1.03 -0.96 % prc
CI Capital Holding 8 -0.99 % prc
Arab Polvara 9.3 -1.48 % prc
El Kahera El Watania Investment 65.36 -1.57 % prc
Egyptians Real Estate Fund Certificates 12.38 -1.59 % prc
El Orouba Securities Brokerage 1.08 -1.82 % prc
El Ahram for Packing 11.35 -2.16 % prc
Union Pharmacist 7.1 -2.87 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.5 -3.27 % prc
First Investment 2.22 -4.31 % prc
Meatello 2.98 -4.79 % prc
Digitize for Investment And Technology 5.08 -20 % prc
SPMD
Speed Medical
EGS73BR1C013
NOPL
Health Care & Pharmaceuticals
EGP 0.343
0.002 0.59%
Last Updated :01/12/2025 10:00
Sector Stocks All Stocks
MIPH
+2.14%
Minapharm Pharmaceuticals
ADCI
+1.54%
Arab Pharmaceuticals
PHGC
+1.39%
Premium HealthCare Group
BIOC
+1.05%
Glaxo Smith Kline
RMDA
+0.97%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
PHAR
+0.86%
Egyptian International Pharmaceuticals (EIPICO)
NIPH
+0.7%
El-Nile Co. For Pharmaceuticals And Chemical Industries
SPMD
+0.59%
Speed Medical
MEPA
+0.58%
Medical Packaging Company
AMES
+0.42%
Alexandria New Medical Center
SIPC
+0.36%
Sabaa International Company for Pharmaceutical and Chemical
NINH
+0.3%
Nozha International Hospital
AXPH
+0.15%
Alexandria Pharmaceuticals
CPCI
+0.14%
Cairo Pharmaceuticals
ISPH
+0.09%
Ibnsina Pharma
CLHO
+0%
Cleopatra Hospital Company
MCRO_r1
+0%
Subscription Rights Of Macro Group Pharmaceuticals - Macro
SFWA
+0%
Al Safwa Hospital
MPCI
-0.3%
Memphis Pharmaceuticals
OCPH
-0.52%
October Pharma
ICMI
-1.5%
International company For Medical Industries -ICMI
MCRO
-1.57%
Macro Group Pharmaceuticals -Macro Capital
View More
Company News
29/10/2025 09:02 AM
Speed Medical taps Osoul Arabia for FV study on Speed Hospital sale
18/08/2025 12:57 PM
Speed Medical registers 30.9% YoY lower consolidated losses in H1 2025
02/10/2024 09:27 AM
Speed Medical’s consolidated losses narrow 4.17% YoY in H1
31/07/2024 01:36 AM
Speed Medical’s consolidated losses increase 5% YoY in Q1 2024
16/05/2024 10:31 AM
Speed Medical’s consolidated losses shrink 42.5% YoY in 2023
24/12/2023 12:09 PM
Speed Medical’s consolidated losses narrow 12.46% YoY in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology