Modern Shorouk Printing & Packaging 150 76.47 % prc
A Capital Holding 9.36 10.51 % prc
Egysacom 0.11 10 % prc
EGYFERT 207 8.84 % prc
Delta for Printing & Packaging 136.02 6.58 % prc
ARAB Developers Holding 0.219 6.31 % prc
Qalaa Holdings 3.91 5.96 % prc
Nile Pharmaceuticals 96.85 5.89 % prc
Egyptian Modern Education Systems 0.778 5.14 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
International Business Corp 9.2 4.31 % prc
GMC 2.25 4.17 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 15.61 4.14 % prc
El Ahram for Packing 12.08 4.14 % prc
Abu Dhabi Islamic Bank 27.03 4.08 % prc
Egyptians for Investment 0.49 3.81 % prc
Taqa Arabia 13.48 3.53 % prc
EIPICO 72.3 3.3 % prc
El Dawlia Fertilizers 14.89 3.26 % prc
Arabia Investments Holding 0.38 3.26 % prc
Atlas 2.58 3.2 % prc
Trans Oceans Tours 0.033 3.13 % prc
Egytrans 6.32 3.1 % prc
Odin Investments 2 3.09 % prc
Arab Dairy 3.35 3.08 % prc
Memphis Pharmaceutical 172 2.99 % prc
Cleopatra Hospital 12.05 2.99 % prc
Grand Investment Capital 29.4 2.98 % prc
Al Khair River For Development Agricultural Investment&Envir 0.626 2.96 % prc
Al Moasher 2.6 2.77 % prc
El Nasr for Manufacturing Agricultural Crops 36.99 2.75 % prc
Gogreen for Agricultural Investment 2.36 2.61 % prc
Arab Cotton Ginning 8.11 2.53 % prc
Ataqa 9.45 2.49 % prc
Arabia for Investment and Development 0.494 2.49 % prc
Cairo For Investment And Real Estate Development 18.99 2.43 % prc
Misr Oils & Soap 190 2.41 % prc
Lotus For Agricultural Investments And Development 0.604 2.37 % prc
Orascom Financial Holding 0.569 2.34 % prc
Glaxo SmithKline 64.3 2.32 % prc
October Pharma 192.31 2.29 % prc
Edita 23.47 2.27 % prc
Zahraa Maadi 5.99 2.22 % prc
Minapharm Pharmaceuticals 317.99 2.14 % prc
Tourah Cement 70.4 2.01 % prc
Obour Land for Food Industries 22.7 1.93 % prc
B Investments Holdings 38.3 1.92 % prc
Alexandria National for Financial Investment 58.06 1.86 % prc
Egyptians for Housing 2.21 1.84 % prc
Remas 1.12 1.82 % prc
Ferchem 82.92 1.73 % prc
Suez Canal Bank 38.9 1.7 % prc
Real Estate Egyptian Consortium 1.27 1.6 % prc
Orascom Development Egypt 25.6 1.59 % prc
Prime Holding 1.29 1.57 % prc
Egypt Aluminum 202 1.51 % prc
Export Development Bank of Egypt 15.43 1.51 % prc
Sharkia National Food 9.4 1.51 % prc
Elsewedy Electric 77.11 1.45 % prc
SODIC 18.57 1.42 % prc
Premium HealthCare Group 0.073 1.39 % prc
Alex Cont 24.17 1.3 % prc
Pachin 71 1.28 % prc
Pyramisa 176 1.23 % prc
SPINALEX 9.98 1.22 % prc
Amer Group 1.68 1.2 % prc
Misr Beni Suef Cement 234.99 1.2 % prc
Egyptian Gulf Bank 0.268 1.13 % prc
National Co for Housing 94 1.12 % prc
Electro Cable 2.72 1.12 % prc
Emaar Misr 9.1 1.11 % prc
Tanmiya for Real Estate Investment 4.56 1.11 % prc
Al Shams Housing 8.28 1.1 % prc
Al Fanar Construction 4.58 1.1 % prc
Marseilia 3.71 1.09 % prc
Sabaa 2.81 1.08 % prc
Goldentex 42.26 1.08 % prc
Telecom Egypt 65.69 1.06 % prc
ADCO 205 1.05 % prc
Heibco for commercial investments & real estate development 4.96 1.02 % prc
Egyptian Kuwaiti Holding-EGP 24.37 0.99 % prc
U Consumer Finance 9.25 0.98 % prc
Industrial and Engineering Projects 0.415 0.97 % prc
Gemma 32.44 0.96 % prc
Orascom Investment Holding 1.06 0.95 % prc
Arafa Holding 0.106 0.95 % prc
Media Production City 26.7 0.95 % prc
Al Rowad 31.77 0.89 % prc
Middle Egypt Flour Mills 101.45 0.89 % prc
ASCOM 45.9 0.88 % prc
Speed Medical 0.344 0.88 % prc
ALICO 2.32 0.87 % prc
Credit Agricole 22.17 0.86 % prc
Remco 3.83 0.79 % prc
EGX 30 INDEX ETF 46.5 0.78 % prc
Domty 23.8 0.76 % prc
EFG Hermes 26.9 0.75 % prc
Ismailia Poultry 12.8 0.71 % prc
Aspire Capital 0.315 0.64 % prc
Saudi Egyptian Investment and Finance 183.97 0.62 % prc
Oriental Weavers 22.93 0.61 % prc
Cairo Educational Services 65 0.6 % prc
Medical Packaging 1.72 0.58 % prc
Arab Aluminum 17.25 0.58 % prc
Extracted Oils 5.3 0.57 % prc
Fawry 15.58 0.52 % prc
Juhayna 22.99 0.52 % prc
Bonyan for Development and Trade 3.83 0.52 % prc
Arab Engineering Industries 1.97 0.51 % prc
International Co for Investment & Development 3.98 0.51 % prc
Arab Moltaqa Investments 4.24 0.47 % prc
Acrow Misr 105.5 0.46 % prc
El Kahera Housing 2.2 0.46 % prc
MB 2.45 0.41 % prc
Kafr El Zayat Pesticides 9.98 0.4 % prc
Raya 2.79 0.36 % prc
Act Financial 2.8 0.36 % prc
Raya Contact Center 8.65 0.35 % prc
Orascom Construction 479.68 0.35 % prc
Faisal Islamic Bank of Egypt 31.7 0.35 % prc
Iron And Steel for Mines and Quarries 6.1 0.33 % prc
Alexandria Flour Mills 60.3 0.32 % prc
Ajwa 123.87 0.32 % prc
South Valley Cement 6.39 0.31 % prc
Faisal Islamic Bank of Egypt 0.975 0.31 % prc
AMOC 6.78 0.3 % prc
Nozha International Hospital 10 0.3 % prc
Heliopolis Housing 3.54 0.28 % prc
El Obour Real Estate Investment 26.5 0.26 % prc
Sidi Kerir Petrochemicals 18.95 0.26 % prc
Delta Sugar 47.13 0.26 % prc
Arab For Development and Real Estate Development 4.01 0.25 % prc
CI Capital Holding 8.1 0.25 % prc
Rameda 4.15 0.24 % prc
Misr Chemical Industries 29 0.24 % prc
Sinai Cement 61.7 0.24 % prc
Sheeni 13.6 0.22 % prc
Gadwa for Industrial Development 0.954 0.21 % prc
MOPCO 28.1 0.18 % prc
North Cairo Mills 113.5 0.18 % prc
General Co for Land Reclamation 190.65 0.16 % prc
M T I 7.04 0.14 % prc
Egyptian Resorts 7.77 0.13 % prc
General Co for Silos & Storage 229.95 0.12 % prc
CIB 107.8 0.09 % prc
Canal Shipping Agencies 34.8 0.09 % prc
Misr Hotels 25.09 0.08 % prc
Suez Cement 12.17 0.08 % prc
Wadi Kom Ombo 331.93 0.01 % prc
South Cairo & Giza Flour Mills 250.73 0.01 % prc
Ezz Steel 138.17 0.01 % prc
Cairo Oils & Soap 1.39 0 % prc
Egypt Gas 45.08 0 % prc
Elsaeed Contracting 1.21 0 % prc
NBK 0 0 % prc
Beltone Financial Holding 3.18 0 % prc
Arab Polvara 9.44 0 % prc
AT Lease 4 0 % prc
Pioneers Properties 3.93 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Madinet Nasr Housing 4.32 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Wadi International 1.04 0 % prc
Advanced Pharmaceutical Packaging 1.31 0 % prc
Al Baraka Bank 15 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
Rekaz Holding 2.81 0 % prc
Naeem Holding 0.116 0 % prc
Rakta 0 0 % prc
Rowad Misr 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
EGYSTONE 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Misr Cement - Qena 137.75 -0.04 % prc
Taaleem Management Services 15.98 -0.06 % prc
Eastern Co 45.96 -0.07 % prc
Kahira Pharmaceuticals 255.32 -0.13 % prc
Reacap 7.5 -0.13 % prc
Egypt Kuwait Holding 0.669 -0.15 % prc
Mohandes Insurance 28.4 -0.18 % prc
TMG Holding 76.3 -0.18 % prc
Rubex 10.05 -0.2 % prc
Contact Financial Holding 4.71 -0.21 % prc
Egyptian Iron & Steel 35.9 -0.22 % prc
ICMI 7.29 -0.27 % prc
EAC 3.51 -0.28 % prc
New Ismailia Urban Development 37.48 -0.29 % prc
Alexandria Pharmaceuticals 813 -0.34 % prc
Nasr Company for Civil Works 5.93 -0.34 % prc
Sohag National 7.87 -0.38 % prc
Alexandria New Medical Center 49.7 -0.38 % prc
NUDAP 2.4 -0.41 % prc
Mena Touristic Investment 4.7 -0.42 % prc
Middle & West Delta Flour Mills 461.07 -0.44 % prc
Sharm Dreams 24.2 -0.45 % prc
Egypt for Poultry 6.2 -0.48 % prc
Abu Qir Fertilizers 45.71 -0.5 % prc
East Delta Flour Mills 309 -0.5 % prc
National Real Estate Bank for Development 0.556 -0.54 % prc
ACC 51.5 -0.58 % prc
NileSat 6.74 -0.59 % prc
PHDC 8.24 -0.6 % prc
ICON 37.95 -0.63 % prc
Osool Brokerage 1.55 -0.64 % prc
TAWASOA For Factoring 3 -0.66 % prc
International Agricultural Products 18.78 -0.69 % prc
Egyptian Financial & Industrial 199 -0.73 % prc
Unipack 0.255 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -0.79 % prc
Arab Co. for Asset Management And Development 1.23 -0.81 % prc
GB Auto 25.8 -0.81 % prc
El Arabia for Land Reclamation 372.99 -0.81 % prc
Union Pharmacist 7.25 -0.82 % prc
El Kahera El Watania Investment 65.85 -0.83 % prc
Arab Valves 9 -0.88 % prc
Ibnsina Pharma 11.1 -0.89 % prc
El Badr Investment and Development-BID 1.1 -0.9 % prc
Cairo Poultry 27.12 -0.91 % prc
Global Telecom 2.17 -0.91 % prc
United Co for Housing 10.56 -0.94 % prc
Giza General Contracting 0.6 -0.99 % prc
Kima 10.69 -1.02 % prc
Foodico 102 -1.04 % prc
Kabo 6.27 -1.1 % prc
E-finance 16.02 -1.11 % prc
QNB Alahli 39.19 -1.16 % prc
Mansoura Poultry 1.68 -1.18 % prc
Maridive 0.408 -1.21 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.93 -1.26 % prc
Housing & Development Bank 87.5 -1.29 % prc
Al Ahly for Development and Investment 33 -1.37 % prc
Integrated Engineering Group 0.528 -1.49 % prc
Lecico 25.4 -1.51 % prc
Suez Canal Co for Technology Settling 345 -1.58 % prc
Lift Slab Misr 0.487 -1.62 % prc
Fitness Prime 1.19 -1.65 % prc
Upper Egypt Flour Mills 492 -1.66 % prc
Gharbia Islamic Housing Development 40.71 -1.67 % prc
Dice 1.7 -1.73 % prc
Egyptians Real Estate Fund Certificates 12.34 -1.91 % prc
National Printing 24.45 -1.93 % prc
Lakah Group 2.98 -2.3 % prc
Egypt Free Shops 31.04 -2.3 % prc
Development & Engineering Consultants 83 -2.44 % prc
Barbary Investment Group 0.178 -2.73 % prc
United Arab Stevedoring 0.48 -4 % prc
Vertika 2.65 -4.33 % prc
First Investment 2.21 -4.74 % prc
Meatello 2.98 -4.79 % prc
Alexandria Cement 16 -5.88 % prc
Golden Coast 1.21 -6.92 % prc
The United Bank 15.9 -7.13 % prc
Utopia 30.93 -9.03 % prc
DIFCO2 12 -11.11 % prc
Modern Company for water proofing (Bitumode) 27 -18.18 % prc
Digitize for Investment And Technology 5.08 -20 % prc
HDBK
Housing & Development Bank
EGS60301C016
NOPL
Banks
EGP 87.5
-1.140 -1.29%
Last Updated :01/12/2025 12:14
Sector Stocks All Stocks
ADIB
+4.89%
Abu Dhabi Islamic Bank- Egypt
ADIB_r3
+4.07%
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3
CANA
+1.7%
Suez Canal Bank S.A.E
EXPA
+1.51%
Export Development Bank of Egypt
EGBE
+1.13%
Egyptian Gulf Bank
CIEB
+0.82%
Credit Agricole Egypt
FAIT
+0.35%
Faisal Islamic Bank of Egypt - In EGP
FAITA
+0.31%
Faisal Islamic Bank of Egypt - In US Dollars
COMI
+0.09%
Commercial International Bank-Egypt (CIB)
SAUD
+0%
Al Baraka Bank Egypt
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
QNBE
-1.19%
Qatar National Bank
HDBK
-1.29%
Housing & Development Bank
UBEE
-7.18%
The United Bank
View More
Company News
12/11/2025 10:57 AM
HD Bank’s consolidated profit grows 53.6% YoY in 9 months
21/10/2025 07:58 AM
Banking alliance grants EGP 5.2B financing for Inertia Egypt's Jefaira project
13/08/2025 10:06 AM
Housing and Development Bank posts 60.1% surge in H1 2025 consolidated profits
14/05/2025 09:49 AM
Housing and Development Bank’s consolidated profits rise 76.6% YoY in Q1 2025
20/02/2025 10:12 AM
HD Bank sees 90% YoY higher profits in 2024
14/11/2024 09:42 AM
HD Bank’s consolidated profit grows 98.1% YoY in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology