ARAB Developers Holding 0.21 18.64 % prc
Qalaa Holdings 3.27 12.76 % prc
Barbary Investment Group 0.181 9.7 % prc
El Obour Real Estate Investment 24.62 9.42 % prc
Al Fanar Construction 4.88 7.49 % prc
El Arabia for Land Reclamation 389 7.41 % prc
Unipack 0.258 7.05 % prc
Suez Canal Co for Technology Settling 317.01 5.67 % prc
Vertika 2.76 4.94 % prc
Housing & Development Bank 89.97 3.89 % prc
GMC 1.97 3.68 % prc
Orascom Development Egypt 25.9 3.64 % prc
CIB 107.84 3.19 % prc
Arab Dairy 3.26 3.16 % prc
Orascom Construction 477.74 2.74 % prc
Al Rowad 28.76 2.68 % prc
Cairo Poultry 27.99 2.53 % prc
Wadi Kom Ombo 330.55 2.18 % prc
ICMI 7.6 2.15 % prc
Arafa Holding 0.098 2.08 % prc
General Co for Land Reclamation 197.24 1.94 % prc
Al Moasher 2.7 1.89 % prc
Sharm Dreams 22.89 1.73 % prc
Fitness Prime 1.22 1.67 % prc
QNB Alahli 39.75 1.58 % prc
Development & Engineering Consultants 79.35 1.34 % prc
PHDC 8 1.27 % prc
El Kahera El Watania Investment 66.99 1.12 % prc
Alex Cont 24.87 0.97 % prc
Egyptians for Investment 0.439 0.92 % prc
El Orouba Securities Brokerage 1.11 0.91 % prc
Atlas 2.3 0.88 % prc
Domty 23.19 0.83 % prc
Arab For Development and Real Estate Development 3.87 0.78 % prc
Grand Investment Capital 26.56 0.76 % prc
National Real Estate Bank for Development 0.554 0.73 % prc
EGYFERT 193.98 0.68 % prc
ASCOM 48.79 0.66 % prc
Arabia for Investment and Development 0.46 0.66 % prc
Heibco for commercial investments & real estate development 4.89 0.62 % prc
Arabia Investments Holding 0.362 0.56 % prc
Rakta 23.3 0.56 % prc
Eastern Co 45.16 0.44 % prc
EGX 30 INDEX ETF 45.25 0.35 % prc
Egyptian Financial & Industrial 210.92 0.31 % prc
New Ismailia Urban Development 37.98 0.29 % prc
NileSat 6.79 0.15 % prc
M T I 7.04 0.14 % prc
Egypt Gas 44.59 0.11 % prc
Faisal Islamic Bank of Egypt 0.974 0.1 % prc
SPINALEX 10.05 0.1 % prc
TMG Holding 71.05 0.07 % prc
Integrated Engineering Group 0.53 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
Premium HealthCare Group 0.073 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Al Baraka Bank 15.1 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
NUDAP 2.41 0 % prc
Maridive 0.375 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Iron & Steel 37.57 -0.05 % prc
Misr Hotels 25.15 -0.12 % prc
Egypt Kuwait Holding 0.675 -0.15 % prc
Faisal Islamic Bank of Egypt 31.5 -0.16 % prc
Alexandria National for Financial Investment 60.16 -0.23 % prc
Bonyan for Development and Trade 3.81 -0.26 % prc
Sidi Kerir Petrochemicals 18.97 -0.26 % prc
AMOC 6.79 -0.29 % prc
Egytrans 6.27 -0.32 % prc
Middle & West Delta Flour Mills 470 -0.32 % prc
Beltone Financial Holding 2.91 -0.34 % prc
Taqa Arabia 13 -0.46 % prc
East Delta Flour Mills 316.1 -0.52 % prc
Sharkia National Food 9.15 -0.54 % prc
Kahira Pharmaceuticals 260.52 -0.55 % prc
Osool Brokerage 1.57 -0.63 % prc
Elsewedy Electric 75.54 -0.63 % prc
Canal Shipping Agencies 35.5 -0.7 % prc
El Ahram for Packing 9.93 -0.7 % prc
Arab Moltaqa Investments 4.17 -0.71 % prc
National Printing 21 -0.71 % prc
Rameda 4.13 -0.72 % prc
Electro Cable 2.69 -0.74 % prc
Abu Qir Fertilizers 46.12 -0.77 % prc
Upper Egypt Flour Mills 493 -0.77 % prc
Arab Aluminum 16.39 -0.79 % prc
National Co for Housing 92.74 -0.8 % prc
MOPCO 28.18 -0.81 % prc
Delta Sugar 46.6 -0.81 % prc
Union Pharmacist 7.25 -0.82 % prc
B Investments Holdings 34.92 -0.82 % prc
Elsaeed Contracting 1.21 -0.82 % prc
Obour Land for Food Industries 22.35 -0.84 % prc
Naeem Holding 0.117 -0.85 % prc
Alexandria Pharmaceuticals 799 -0.85 % prc
Media Production City 27.89 -0.89 % prc
International Business Corp 8.65 -0.92 % prc
El Wadi International 1.07 -0.93 % prc
Arab Cotton Ginning 8 -0.99 % prc
Remco 3.96 -1 % prc
October Pharma 189.99 -1.04 % prc
Emaar Misr 9.05 -1.09 % prc
SODIC 17.8 -1.11 % prc
Misr Cement - Qena 146.36 -1.11 % prc
Madinet Nasr Housing 4.3 -1.15 % prc
Oriental Weavers 22.08 -1.16 % prc
GB Auto 26.53 -1.19 % prc
Acrow Misr 106.9 -1.23 % prc
AT Lease 3.99 -1.24 % prc
Egyptian Resorts 7.9 -1.25 % prc
CI Capital Holding 7.93 -1.25 % prc
Taaleem Management Services 15.78 -1.25 % prc
International Co for Investment & Development 3.84 -1.29 % prc
Egyptian Kuwaiti Holding-EGP 24.29 -1.3 % prc
Suez Canal Bank 38 -1.3 % prc
ACC 49.6 -1.35 % prc
Goldentex 43.67 -1.36 % prc
El Kahera Housing 2.14 -1.38 % prc
ICON 37.02 -1.39 % prc
Sabaa 2.81 -1.4 % prc
Gulf Canadian Real Estate Investment 1.4 -1.41 % prc
Cairo Oils & Soap 1.39 -1.42 % prc
Credit Agricole 21.9 -1.44 % prc
Fawry 14.78 -1.47 % prc
Mena Touristic Investment 4.69 -1.47 % prc
Lecico 25.6 -1.5 % prc
A Capital Holding 7.1 -1.53 % prc
Misr Chemical Industries 29.12 -1.56 % prc
E-finance 15.55 -1.58 % prc
Ibnsina Pharma 11.01 -1.61 % prc
Iron And Steel for Mines and Quarries 6.04 -1.63 % prc
Delta for Printing & Packaging 108.18 -1.66 % prc
South Valley Cement 6.49 -1.67 % prc
EAC 3.51 -1.68 % prc
Dice 1.76 -1.68 % prc
Misr Oils & Soap 185.25 -1.69 % prc
Sheeni 13.85 -1.77 % prc
Gharbia Islamic Housing Development 38.13 -1.78 % prc
Arab Polvara 9.38 -1.78 % prc
Pyramisa 176.97 -1.79 % prc
El Badr Investment and Development-BID 1.09 -1.8 % prc
Egyptian Gulf Bank 0.27 -1.82 % prc
Egypt Free Shops 31.4 -1.84 % prc
Act Financial 2.62 -1.87 % prc
ADCO 211.8 -1.87 % prc
Sinai Cement 60.79 -1.95 % prc
Misr Beni Suef Cement 217.64 -1.95 % prc
Cairo For Investment And Real Estate Development 17.83 -1.98 % prc
Egyptian Modern Education Systems 0.739 -1.99 % prc
Arab Engineering Industries 1.92 -2.04 % prc
Kima 10.01 -2.05 % prc
Glaxo SmithKline 61.71 -2.06 % prc
Tanmiya for Real Estate Investment 4.63 -2.11 % prc
Lotus For Agricultural Investments And Development 0.597 -2.13 % prc
Gadwa for Industrial Development 0.966 -2.13 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.685 -2.14 % prc
Orascom Financial Holding 0.546 -2.15 % prc
Al Ahly for Development and Investment 34.18 -2.2 % prc
Memphis Pharmaceutical 175.98 -2.23 % prc
Minapharm Pharmaceuticals 317 -2.23 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 -2.24 % prc
Middle Egypt Flour Mills 106.14 -2.26 % prc
Abu Dhabi Islamic Bank 23.79 -2.3 % prc
Arab Valves 8.85 -2.32 % prc
Egypt Aluminum 187.01 -2.35 % prc
Mohandes Insurance 28.4 -2.37 % prc
Kafr El Zayat Pesticides 10.2 -2.39 % prc
Pioneers Properties 4.03 -2.42 % prc
EIPICO 71.17 -2.48 % prc
Ataqa 9.4 -2.49 % prc
EFG Hermes 26.6 -2.56 % prc
Aspire Capital 0.302 -2.58 % prc
Export Development Bank of Egypt 14.99 -2.66 % prc
U Consumer Finance 8.76 -2.67 % prc
Remas 1.09 -2.68 % prc
Gemma 32.11 -2.7 % prc
Contact Financial Holding 4.66 -2.71 % prc
The United Bank 15.45 -2.71 % prc
Foodico 102.35 -2.72 % prc
Ferchem 84.01 -2.72 % prc
Medical Packaging 1.77 -2.75 % prc
Juhayna 23.22 -2.76 % prc
Cleopatra Hospital 11.6 -2.77 % prc
Saudi Egyptian Investment and Finance 187 -2.77 % prc
MB 2.44 -2.79 % prc
United Co for Housing 10.77 -2.8 % prc
International Agricultural Products 19.02 -2.86 % prc
Raya 2.71 -2.87 % prc
Alexandria Flour Mills 60.64 -2.88 % prc
North Cairo Mills 115.18 -2.89 % prc
Nozha International Hospital 9.37 -2.9 % prc
El Dawlia Fertilizers 14.7 -2.91 % prc
South Cairo & Giza Flour Mills 253.4 -2.92 % prc
El Nasr for Manufacturing Agricultural Crops 37 -2.94 % prc
Giza General Contracting 0.585 -2.99 % prc
Extracted Oils 5.45 -3.02 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.15 -3.04 % prc
Egypt for Poultry 6.33 -3.21 % prc
Gogreen for Agricultural Investment 2.7 -3.23 % prc
Reacap 7.26 -3.33 % prc
Ismailia Poultry 12.72 -3.34 % prc
Telecom Egypt 63.53 -3.45 % prc
Amer Group 1.67 -3.47 % prc
Egyptians for Housing 2.19 -3.52 % prc
Heliopolis Housing 3.53 -3.55 % prc
Marseilia 3.78 -3.57 % prc
Raya Contact Center 8.58 -3.6 % prc
Nasr Company for Civil Works 6.13 -3.62 % prc
Ajwa 122.32 -3.7 % prc
ALICO 2.31 -3.75 % prc
Zahraa Maadi 5.82 -3.8 % prc
Odin Investments 2 -3.85 % prc
Orascom Investment Holding 0.99 -3.88 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.97 % prc
Arab Co. for Asset Management And Development 1.15 -4.17 % prc
Al Shams Housing 8.35 -4.24 % prc
Cairo Educational Services 64.42 -4.25 % prc
General Co for Silos & Storage 230.35 -4.27 % prc
Alexandria New Medical Center 48.92 -4.3 % prc
Rubex 9.91 -4.44 % prc
Speed Medical 0.341 -4.48 % prc
Prime Holding 1.28 -4.48 % prc
Kabo 6.4 -4.48 % prc
Nile Pharmaceuticals 91.17 -4.5 % prc
Lift Slab Misr 0.441 -4.55 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Industrial and Engineering Projects 0.396 -4.81 % prc
Edita 22.02 -4.84 % prc
Mansoura Poultry 1.65 -5.17 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 12.84 -5.17 % prc
Rekaz Holding 2.89 -5.86 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -6.67 % prc
Real Estate Egyptian Consortium 1.3 -7.14 % prc
Digitize for Investment And Technology 8.22 -8.16 % prc
TAWASOA For Factoring 2.65 -8.3 % prc
Utopia 31.1 -8.53 % prc
MASR
Madinet Masr For Housing and Development
EGS65571C019
NOPL
Real Estate
EGP 4.3
-0.050 -1.15%
Last Updated :25/11/2025 14:26
Sector Stocks All Stocks
ARAB
+18.64%
Arab Developers Holding
OBRI
+9.42%
El Obour Real Estate Investment
ORHD
+3.64%
Orascom Development Egypt
DAPH
+1.34%
Development & Engineering Consultants
PHDC
+1.27%
Palm Hills Development Company
AIFI
+0.88%
Atlas For Investment and Food Industries
ADRI
+0.78%
Arab Development & Real Estate Investment
IDRE
+0.29%
Ismailia Development and Real Estate Co
TMGH
+0.07%
T M G Holding
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
BONY
-0.26%
Bonyan for Development and Trade
NHPS
-0.8%
National Housing for Professional Syndicates
UPMS
-0.82%
Union Pharmacist Company For Medical Services and Investment
UEGC
-0.82%
Elsaeed Contracting& Real Estate Investment Company SCCD
EMFD
-1.09%
Emaar Misr for Development
OCDI
-1.11%
Six of October Development & Investment (SODIC)
MASR
-1.15%
Madinet Masr For Housing and Development
ICID
-1.29%
International Co For Investment & Development
ELKA
-1.38%
El Kahera Housing
CCRS
-1.41%
Gulf Canadian Real Estate Investment Co.
MENA
-1.47%
Mena Touristic & Real Estate Investment
ACAP
-1.53%
A Capital Holding
GIHD
-1.78%
Gharbia Islamic Housing Development
TANM
-2.11%
Tanmiya for Real Estate Investment
PRDC
-2.42%
Pioneers Properties For Urban Development - PRE Group
UNIT
-2.8%
United Housing & Development
NARE
-3.33%
Naeem Real Estate Holding Group
AMER
-3.47%
Amer Group Holding
EHDR
-3.52%
Egyptians Housing Development & Reconstruction
HELI
-3.55%
Heliopolis Housing
MAAL
-3.57%
Egyptian Gulf Marseilia For Real Estate Investment
RREI
-3.75%
Arab Real Estate Investment CO.-ALICO
ZMID
-3.8%
Zahraa Maadi Investment & Development
ACAMD
-4.17%
Arab Co. for Asset Management And Development
ELSH
-4.24%
El Shams Housing & Urbanization
FIRE
-4.8%
First Investment Company And Real Estate Development
AREH
-7.14%
Egyptian Real Estate Group
UTOP
-8.53%
UTOPIA
View More
Company News
19/11/2025 10:37 AM
Madinet Masr, Waheej Real Estate launch Citydom
11/11/2025 10:35 AM
Madinet Misr reports EGP 7.4B revenues in 9 months
05/11/2025 09:25 AM
Madinat Masr records EGP 36.3B in sales in 9 months
26/10/2025 11:28 AM
Madinet Masr unveils Elm Tree Park project with EGP 11B investments
29/09/2025 01:50 AM
Madinet Masr eyes expansion abroad with $5M in initial investment
03/09/2025 10:05 AM
FRA approves Madinet Masr’s SAFE Real Estate Fund establishment

© 2025 All Rights Reserved

 

Arab Finance For Information Technology