Delta for Printing & Packaging 127.62 20 % prc
Delta Insurance 13.65 19.95 % prc
National Printing 24.93 17.1 % prc
Qalaa Holdings 3.69 14.6 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.99 12.12 % prc
ICMI 7.31 9.92 % prc
Atlas 2.5 8.7 % prc
B Investments Holdings 37.58 7.37 % prc
Kima 10.8 7.36 % prc
Egyptians for Investment 0.472 7.27 % prc
The United Bank 17.12 7.27 % prc
Arafa Holding 0.105 7.14 % prc
Barbary Investment Group 0.183 7.02 % prc
Suez Canal Co for Technology Settling 350.54 6.22 % prc
TMG Holding 76.44 6.17 % prc
Arab Co. for Asset Management And Development 1.24 5.98 % prc
Abu Dhabi Islamic Bank 25.97 5.78 % prc
Rekaz Holding 2.96 5.34 % prc
Industrial and Engineering Projects 0.411 5.12 % prc
El Ahram for Packing 11.6 4.98 % prc
Credit Agricole 22 4.86 % prc
GMC 2.16 4.85 % prc
Marsa Marsa Alam 2.92 4.66 % prc
Beltone Financial Holding 3.18 4.61 % prc
Gharbia Islamic Housing Development 41.4 4.55 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
E-finance 16.2 3.85 % prc
Rubex 10.07 3.81 % prc
Fawry 15.5 3.68 % prc
Egypt Aluminum 199 3.65 % prc
Arab For Development and Real Estate Development 4.03 3.6 % prc
Oriental Weavers 22.79 3.59 % prc
Al Rowad 31.49 3.48 % prc
Sharm Dreams 24.31 3.45 % prc
Act Financial 2.79 3.33 % prc
Maridive 0.413 3.25 % prc
Suez Canal Bank 38.8 3.25 % prc
Grand Investment Capital 28.77 3.16 % prc
Alexandria Pharmaceuticals 815.98 2.93 % prc
Cairo For Investment And Real Estate Development 18.54 2.71 % prc
Nasr Company for Civil Works 5.95 2.59 % prc
Orascom Financial Holding 0.556 2.58 % prc
Raya 2.78 2.58 % prc
PHDC 8.29 2.47 % prc
Telecom Egypt 65 2.36 % prc
El Kahera Housing 2.19 2.34 % prc
Arab Aluminum 17.15 2.33 % prc
Foodico 103.07 2.28 % prc
Arabia Investments Holding 0.368 2.22 % prc
El Nasr for Manufacturing Agricultural Crops 36.8 2.22 % prc
First Investment 2.32 2.2 % prc
East Delta Flour Mills 310 2.12 % prc
ADCO 204.17 2.08 % prc
Lecico 25.79 2.02 % prc
Raya Contact Center 8.62 2.01 % prc
Unipack 0.257 1.98 % prc
Edita 22.95 1.95 % prc
Remas 1.1 1.85 % prc
U Consumer Finance 9.16 1.78 % prc
EGX 30 INDEX ETF 46.2 1.78 % prc
Kahira Pharmaceuticals 256 1.75 % prc
Obour Land for Food Industries 22.38 1.73 % prc
Ibnsina Pharma 11.2 1.63 % prc
Egypt Gas 45.08 1.62 % prc
Alexandria Flour Mills 60.11 1.59 % prc
ACC 51.8 1.57 % prc
International Co for Investment & Development 3.96 1.54 % prc
Development & Engineering Consultants 85.08 1.53 % prc
Domty 23.65 1.46 % prc
SODIC 18.31 1.38 % prc
El Arabia for Land Reclamation 375 1.35 % prc
Taqa Arabia 13.02 1.32 % prc
Ismailia Poultry 12.71 1.27 % prc
Juhayna 22.87 1.19 % prc
Giza General Contracting 0.606 1.17 % prc
EAC 3.53 1.15 % prc
Emaar Misr 9 1.12 % prc
Nozha International Hospital 10.1 1.1 % prc
Sabaa 2.78 1.09 % prc
Arab Engineering Industries 1.96 1.03 % prc
Heibco for commercial investments & real estate development 4.91 1.03 % prc
Orascom Investment Holding 1.05 0.96 % prc
El Obour Real Estate Investment 26.43 0.92 % prc
Kafr El Zayat Pesticides 9.94 0.91 % prc
El Badr Investment and Development-BID 1.12 0.9 % prc
Pyramisa 173.86 0.89 % prc
ALICO 2.31 0.87 % prc
Naeem Holding 0.118 0.85 % prc
Fitness Prime 1.22 0.83 % prc
Ajwa 123 0.83 % prc
SPINALEX 9.86 0.82 % prc
Wadi Kom Ombo 332.05 0.76 % prc
Orascom Development Egypt 25.2 0.76 % prc
AT Lease 4 0.76 % prc
Glaxo SmithKline 62.84 0.72 % prc
Madinet Nasr Housing 4.32 0.7 % prc
Faisal Islamic Bank of Egypt 31.71 0.7 % prc
United Co for Housing 10.5 0.67 % prc
Arab Valves 9.05 0.67 % prc
Iron And Steel for Mines and Quarries 6.08 0.66 % prc
Export Development Bank of Egypt 15.2 0.66 % prc
Al Fanar Construction 4.56 0.66 % prc
Contact Financial Holding 4.72 0.64 % prc
General Co for Land Reclamation 190.35 0.6 % prc
General Co for Silos & Storage 231 0.57 % prc
Sharkia National Food 9.27 0.54 % prc
ICON 38.3 0.52 % prc
Al Khair River For Development Agricultural Investment&Envir 0.608 0.5 % prc
Acrow Misr 105.52 0.48 % prc
Alexandria New Medical Center 49.89 0.46 % prc
Reacap 7.54 0.4 % prc
Upper Egypt Flour Mills 491.55 0.34 % prc
Al Ahly for Development and Investment 33.46 0.33 % prc
M T I 7.03 0.29 % prc
Misr Oils & Soap 184.61 0.29 % prc
NileSat 6.8 0.29 % prc
CI Capital Holding 8.11 0.25 % prc
Rameda 4.14 0.24 % prc
South Cairo & Giza Flour Mills 250.71 0.24 % prc
October Pharma 188.49 0.19 % prc
Nile Pharmaceuticals 91.46 0.18 % prc
Mohandes Insurance 28.32 0.18 % prc
CIB 107.7 0.17 % prc
Egypt for Poultry 6.23 0.16 % prc
EIPICO 69.99 0.13 % prc
Al Baraka Bank 15.02 0.13 % prc
Egyptian Kuwaiti Holding-EGP 24.13 0.12 % prc
Ataqa 9.22 0.11 % prc
QNB Alahli 39.65 0.1 % prc
Taaleem Management Services 15.96 0.06 % prc
EGYFERT 190.02 0.01 % prc
Gadwa for Industrial Development 0.952 0 % prc
Lift Slab Misr 0.495 0 % prc
Medical Packaging 1.71 0 % prc
Gulf Canadian Real Estate Investment 1.39 0 % prc
Cleopatra Hospital 11.7 0 % prc
Electro Cable 2.69 0 % prc
Egyptian Modern Education Systems 0.74 0 % prc
Prime Holding 1.27 0 % prc
MB 2.44 0 % prc
Speed Medical 0.341 0 % prc
Osool Brokerage 1.56 0 % prc
Trans Oceans Tours 0.032 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Cairo Poultry 27.37 -0.04 % prc
North Cairo Mills 113.03 -0.04 % prc
Sidi Kerir Petrochemicals 18.9 -0.05 % prc
Canal Shipping Agencies 34.77 -0.09 % prc
Faisal Islamic Bank of Egypt 0.972 -0.1 % prc
Abu Qir Fertilizers 45.94 -0.13 % prc
Arab Cotton Ginning 7.91 -0.13 % prc
AMOC 6.76 -0.15 % prc
International Business Corp 8.82 -0.23 % prc
Eastern Co 45.99 -0.24 % prc
Egyptian Resorts 7.76 -0.26 % prc
Media Production City 26.45 -0.26 % prc
New Ismailia Urban Development 37.59 -0.27 % prc
Middle & West Delta Flour Mills 466 -0.29 % prc
Egypt Kuwait Holding 0.669 -0.3 % prc
Arab Dairy 3.24 -0.31 % prc
MOPCO 28.05 -0.32 % prc
EFG Hermes 26.7 -0.37 % prc
Egyptian Gulf Bank 0.265 -0.38 % prc
Egyptians for Housing 2.17 -0.46 % prc
ARAB Developers Holding 0.206 -0.48 % prc
GB Auto 26.01 -0.5 % prc
Middle Egypt Flour Mills 100.56 -0.5 % prc
Odin Investments 1.94 -0.51 % prc
Delta Sugar 47 -0.51 % prc
Misr Hotels 25.07 -0.52 % prc
Saudi Egyptian Investment and Finance 182.84 -0.53 % prc
Orascom Construction 478 -0.55 % prc
Cairo Educational Services 64.61 -0.55 % prc
Heliopolis Housing 3.53 -0.56 % prc
Extracted Oils 5.27 -0.57 % prc
Mansoura Poultry 1.7 -0.58 % prc
South Valley Cement 6.37 -0.62 % prc
Alex Cont 23.86 -0.62 % prc
Aspire Capital 0.313 -0.63 % prc
Egytrans 6.13 -0.65 % prc
Tanmiya for Real Estate Investment 4.51 -0.66 % prc
Lotus For Agricultural Investments And Development 0.59 -0.67 % prc
Memphis Pharmaceutical 167 -0.68 % prc
Elsewedy Electric 76.01 -0.68 % prc
Cairo Oils & Soap 1.39 -0.71 % prc
National Real Estate Bank for Development 0.559 -0.71 % prc
Goldentex 41.81 -0.76 % prc
Ferchem 81.51 -0.77 % prc
Bonyan for Development and Trade 3.82 -0.78 % prc
Elsaeed Contracting 1.21 -0.82 % prc
Misr Chemical Industries 28.93 -0.82 % prc
Union Pharmacist 7.25 -0.82 % prc
El Dawlia Fertilizers 14.42 -0.83 % prc
Mena Touristic Investment 4.71 -0.84 % prc
El Kahera El Watania Investment 65.81 -0.89 % prc
Sheeni 13.57 -0.95 % prc
TAWASOA For Factoring 3.12 -0.95 % prc
El Wadi International 1.03 -0.96 % prc
Al Shams Housing 8.19 -0.97 % prc
Kabo 6.34 -1.09 % prc
Dice 1.73 -1.14 % prc
Arab Polvara 9.4 -1.16 % prc
Arab Moltaqa Investments 4.22 -1.17 % prc
Zahraa Maadi 5.86 -1.18 % prc
Pioneers Properties 3.93 -1.26 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.623 -1.27 % prc
Egypt Free Shops 31.35 -1.32 % prc
ASCOM 45.5 -1.34 % prc
Premium HealthCare Group 0.072 -1.37 % prc
National Co for Housing 92.96 -1.38 % prc
International Agricultural Products 18.89 -1.51 % prc
Housing & Development Bank 88.6 -1.51 % prc
Remco 3.8 -1.55 % prc
Real Estate Egyptian Consortium 1.25 -1.57 % prc
Gemma 32.13 -1.59 % prc
Rakta 22.8 -1.6 % prc
NUDAP 2.37 -1.66 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.98 -1.73 % prc
Amer Group 1.66 -1.78 % prc
Integrated Engineering Group 0.536 -1.83 % prc
Egyptian Iron & Steel 35.98 -1.83 % prc
Minapharm Pharmaceuticals 318 -1.87 % prc
Misr Cement - Qena 137.8 -1.98 % prc
Sinai Cement 61.55 -2.07 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 -2.31 % prc
Al Moasher 2.51 -2.33 % prc
Vertika 2.77 -2.46 % prc
Marseilia 3.67 -2.91 % prc
Egyptian Financial & Industrial 200.46 -2.95 % prc
Misr Beni Suef Cement 232.21 -3.16 % prc
Arabia for Investment and Development 0.482 -3.6 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.97 % prc
Meatello 2.98 -4.79 % prc
Alexandria National for Financial Investment 57 -4.9 % prc
GTEX For Commercial And Industrial 0.034 -8.11 % prc
Utopia 30.91 -9.09 % prc
Gogreen for Agricultural Investment 2.3 -10.51 % prc
A Capital Holding 8.47 -11.77 % prc
Digitize for Investment And Technology 6.35 -19.92 % prc
EASB
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
EGS681D1C010
NOPL
Non-bank financial services
EGP 3.53
0.040 1.15%
Last Updated :30/11/2025 14:13
Sector Stocks All Stocks
DEIN
+19.95%
Delta Insurance
CCAP
+14.6%
QALA For Financial Investments
BINV
+7.37%
B Investments Holding
BTFH
+4.61%
Beltone Holding
EOSB
+4.55%
El Orouba Securities Brokerage
ACTF
+3.33%
Act Financial
GRCA
+3.16%
Grand Investment Capital
OFH
+2.58%
O B Financial Holding
RAYA
+2.58%
Raya Holding For Financial Investments
AIHC
+2.22%
Arabia Investments Holding
EGX30ETF
+1.78%
EGX 30 INDEX ETF
VALU
+1.78%
U Consumer Finance
EASB
+1.15%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
NAHO
+0.85%
Naeem Holding
ATLC
+0.76%
Al Tawfeek Leasing Company-A.T.LEASE
CNFN
+0.64%
Contact Financial Holding
AFDI
+0.33%
El Ahli Investment and Development
CICH
+0.25%
CI Capital Holding For Financial Investments
MOIN
+0.18%
Mohandes Insurance
EKHOA
+0.12%
Egyptian Kuwaiti Holding-EGP
PRMH
+0%
Prime Holding
EBSC
+0%
Osool ESB Securities Brokerage
ICLE
+0%
International Company For Leasing (IncoLEASE)
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
EKHO
-0.3%
Egyptian Kuwaiti Holding
HRHO
-0.37%
EFG Holding
ODIN
-0.51%
ODIN Investments
SEIG
-0.53%
Saudi Egyptian Investment & Finance
ASPI
-0.63%
Aspire Capital Holding For Financial Investments
KWIN
-0.89%
El Kahera El Watania Investment
TWSA
-0.95%
TAWASOA For Factoring
AMIA
-1.17%
Arab Moltaka Investments Co
KASABF
-1.73%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
AIDC
-3.6%
Arabia for Investment and Development
EGREF
-3.97%
Egyptians Real Estate Fund Certificates
ANFI
-4.9%
Alexandria National Company for Financial Investment
View More
Company News
09/11/2025 09:40 AM
Themar posts 23.7% YoY profit decrease in 9 months
28/04/2025 09:19 AM
Themar unveils EGP 0.05/share dividend for H2 2024
26/09/2024 11:57 AM
Themar unveils H1 dividend payment date
30/05/2024 02:32 AM
Themar’s profits soar 194% YoY in Q1 2024
03/04/2024 09:39 AM
EGX nods to listing Themar's EGP 6M capital increase
19/03/2024 09:57 AM
Themar to distribute 0.09-for-1 bonus shares in April

© 2025 All Rights Reserved

 

Arab Finance For Information Technology