Alex Cont 24.18 16.87 % prc
TAWASOA For Factoring 3.3 10 % prc
Al Fanar Construction 4.88 9.91 % prc
Vertika 2.37 9.72 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.087 8.16 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14.85 7.61 % prc
Egyptians for Investment 0.418 7.18 % prc
Al Rowad 28.5 6.62 % prc
El Obour Real Estate Investment 19.59 6.41 % prc
Arafa Holding 0.094 5.62 % prc
Misr Cement - Qena 143.36 5.6 % prc
Sabaa 2.8 5.26 % prc
ICMI 6.3 5 % prc
GMC 1.73 4.85 % prc
Mansoura Poultry 1.77 4.73 % prc
Al Moasher 2.67 4.71 % prc
Arab Valves 8.25 4.56 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Arab Co. for Asset Management And Development 1.26 4.39 % prc
Upper Egypt Flour Mills 507 4.37 % prc
Abu Dhabi Islamic Bank 26 4.04 % prc
Industrial and Engineering Projects 0.415 3.75 % prc
Heliopolis Housing 3.67 3.67 % prc
Marseilia 3.99 3.37 % prc
Saudi Egyptian Investment and Finance 205 3.33 % prc
Ibnsina Pharma 11.3 3.2 % prc
Egytrans 6.45 3.2 % prc
Rekaz Holding 2.91 3.19 % prc
Aspire Capital 0.312 2.97 % prc
El Nasr for Manufacturing Agricultural Crops 37 2.86 % prc
Extracted Oils 5.46 2.63 % prc
Odin Investments 2.01 2.55 % prc
Telecom Egypt 61.35 2.25 % prc
Cairo Oils & Soap 1.41 2.17 % prc
October Pharma 201.81 1.97 % prc
EAC 3.68 1.94 % prc
Tanmiya for Real Estate Investment 4.76 1.93 % prc
Kabo 7.1 1.87 % prc
Goldentex 44.8 1.86 % prc
Rubex 10.75 1.8 % prc
Egypt for Poultry 6.38 1.75 % prc
Egyptian Resorts 8.22 1.73 % prc
Edita 23.74 1.71 % prc
ASCOM 47.97 1.7 % prc
Dice 1.81 1.69 % prc
Sharkia National Food 9.2 1.66 % prc
SODIC 18.4 1.6 % prc
MB 2.57 1.58 % prc
Rakta 23.51 1.47 % prc
Nile Pharmaceuticals 103.6 1.46 % prc
Speed Medical 0.354 1.43 % prc
Grand Investment Capital 26.75 1.4 % prc
Middle & West Delta Flour Mills 480 1.4 % prc
Egyptians for Housing 2.28 1.33 % prc
International Co for Investment & Development 3.85 1.32 % prc
Ajwa 131.9 1.31 % prc
Atlas 2.33 1.3 % prc
Giza General Contracting 0.63 1.29 % prc
GB Auto 26.9 1.28 % prc
ACC 51.4 1.28 % prc
ALICO 2.42 1.26 % prc
Kafr El Zayat Pesticides 10.57 1.25 % prc
National Printing 21.66 1.17 % prc
Medical Packaging 1.77 1.14 % prc
International Business Corp 8.9 1.14 % prc
Egyptian Gulf Bank 0.278 1.09 % prc
Arab Engineering Industries 1.92 1.05 % prc
Memphis Pharmaceutical 180.82 1.04 % prc
El Ahram for Packing 9.9 1.02 % prc
Orascom Investment Holding 1.04 0.97 % prc
Sharm Dreams 22.8 0.88 % prc
NUDAP 2.38 0.85 % prc
Misr Beni Suef Cement 230 0.83 % prc
Al Ahly for Development and Investment 35.5 0.8 % prc
EGX 30 INDEX ETF 46.35 0.78 % prc
New Ismailia Urban Development 37.99 0.77 % prc
Act Financial 2.65 0.76 % prc
East Delta Flour Mills 327 0.73 % prc
Middle Egypt Flour Mills 112 0.73 % prc
Madinet Nasr Housing 4.39 0.69 % prc
U Consumer Finance 9 0.67 % prc
Juhayna 24.47 0.66 % prc
Media Production City 29.29 0.65 % prc
Nasr Company for Civil Works 6.32 0.64 % prc
Ismailia Poultry 12.8 0.63 % prc
Osool Brokerage 1.61 0.63 % prc
Development & Engineering Consultants 82.6 0.6 % prc
SPINALEX 10.18 0.59 % prc
National Co for Housing 98.45 0.57 % prc
ARAB Developers Holding 0.177 0.57 % prc
Amer Group 1.83 0.55 % prc
Alexandria Flour Mills 67.51 0.54 % prc
Reacap 7.58 0.53 % prc
Bonyan for Development and Trade 3.83 0.52 % prc
Al Khair River For Development Agricultural Investment&Envir 0.607 0.5 % prc
North Cairo Mills 124 0.45 % prc
South Valley Cement 6.8 0.44 % prc
Taaleem Management Services 16 0.44 % prc
Misr Hotels 25.4 0.43 % prc
Sidi Kerir Petrochemicals 19.16 0.42 % prc
Unipack 0.244 0.41 % prc
Misr Oils & Soap 191 0.39 % prc
Digitize for Investment And Technology 8 0.38 % prc
TMG Holding 75.46 0.36 % prc
Egypt Kuwait Holding 0.68 0.29 % prc
Lift Slab Misr 0.397 0.25 % prc
Rameda 4.2 0.24 % prc
Egyptian Kuwaiti Holding-EGP 24.87 0.24 % prc
International Agricultural Products 18.3 0.22 % prc
Egypt Gas 45.49 0.22 % prc
MOPCO 28.65 0.21 % prc
Ataqa 9.98 0.2 % prc
National Real Estate Bank for Development 0.567 0.18 % prc
Oriental Weavers 23.18 0.17 % prc
EIPICO 74.09 0.11 % prc
Alexandria National for Financial Investment 59.5 0.1 % prc
General Co for Silos & Storage 233.6 0.09 % prc
EGYFERT 193.36 0.09 % prc
Alexandria Pharmaceuticals 792 0.03 % prc
Zahraa Maadi 6.25 0 % prc
QNB Alahli 40.7 0 % prc
Mohandes Insurance 30 0 % prc
Barbary Investment Group 0.163 0 % prc
Gadwa for Industrial Development 1.01 0 % prc
CIB 106.5 0 % prc
Remas 1.09 0 % prc
AT Lease 3.96 0 % prc
Mena Touristic Investment 4.83 0 % prc
Elsaeed Contracting 1.29 0 % prc
CI Capital Holding 8.16 0 % prc
Remco 3.68 0 % prc
Prime Holding 1.37 0 % prc
Maridive 0.375 0 % prc
Premium HealthCare Group 0.074 0 % prc
Arab Polvara 9.61 0 % prc
Gulf Canadian Real Estate Investment 1.44 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Naeem Holding 0.12 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Trans Oceans Tours 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sohag National 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
ADCO 213 -0.03 % prc
The United Bank 15.75 -0.06 % prc
Sheeni 14.19 -0.07 % prc
Delta Sugar 47.44 -0.08 % prc
Credit Agricole 22.9 -0.09 % prc
Domty 23 -0.09 % prc
Cleopatra Hospital 11.69 -0.09 % prc
Nozha International Hospital 9.9 -0.1 % prc
Housing & Development Bank 88.5 -0.11 % prc
Sinai Cement 65.51 -0.14 % prc
AMOC 6.85 -0.15 % prc
Taqa Arabia 12.98 -0.15 % prc
Pyramisa 176.56 -0.16 % prc
Suez Canal Bank 38.44 -0.18 % prc
Misr Chemical Industries 29.5 -0.2 % prc
Raya Contact Center 9.14 -0.22 % prc
Pioneers Properties 4.1 -0.24 % prc
Abu Qir Fertilizers 46.54 -0.24 % prc
Arab Moltaqa Investments 4.17 -0.24 % prc
Arab Cotton Ginning 8.14 -0.25 % prc
Export Development Bank of Egypt 15.86 -0.25 % prc
Elsewedy Electric 76.8 -0.26 % prc
Arab For Development and Real Estate Development 3.89 -0.26 % prc
Cairo Poultry 25.26 -0.28 % prc
Gemma 33.5 -0.3 % prc
Faisal Islamic Bank of Egypt 0.971 -0.31 % prc
El Dawlia Fertilizers 14.25 -0.35 % prc
Raya 2.83 -0.35 % prc
Delta for Printing & Packaging 113.56 -0.36 % prc
Electro Cable 2.71 -0.37 % prc
Faisal Islamic Bank of Egypt 32.14 -0.37 % prc
South Cairo & Giza Flour Mills 273 -0.38 % prc
Al Baraka Bank 15.32 -0.39 % prc
El Kahera Housing 2.18 -0.46 % prc
Gharbia Islamic Housing Development 40.35 -0.47 % prc
Egyptians Real Estate Fund Certificates 12.52 -0.48 % prc
PHDC 8.2 -0.49 % prc
Minapharm Pharmaceuticals 319.03 -0.52 % prc
Arab Aluminum 16.56 -0.54 % prc
M T I 7.18 -0.55 % prc
Cairo Educational Services 69.33 -0.57 % prc
Arab Dairy 3.31 -0.6 % prc
Orascom Construction 485.01 -0.61 % prc
Contact Financial Holding 4.82 -0.62 % prc
Lecico 25.77 -0.62 % prc
Emaar Misr 9.43 -0.63 % prc
Ferchem 84.8 -0.63 % prc
Foodico 107.3 -0.65 % prc
Kima 10.37 -0.67 % prc
Kahira Pharmaceuticals 262.01 -0.67 % prc
Fawry 15.44 -0.71 % prc
ICON 37.7 -0.76 % prc
Lotus For Agricultural Investments And Development 0.59 -0.84 % prc
E-finance 16.54 -0.84 % prc
Fitness Prime 1.17 -0.85 % prc
Acrow Misr 109 -0.85 % prc
El Wadi International 1.04 -0.95 % prc
NileSat 6.71 -1.03 % prc
Qalaa Holdings 2.7 -1.1 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.35 -1.14 % prc
Egyptian Modern Education Systems 0.74 -1.2 % prc
EFG Hermes 26.41 -1.27 % prc
Egypt Free Shops 32 -1.27 % prc
Beltone Financial Holding 2.93 -1.35 % prc
Glaxo SmithKline 65.01 -1.35 % prc
Egyptian Financial & Industrial 217 -1.37 % prc
Union Pharmacist 7.21 -1.37 % prc
Orascom Development Egypt 25.05 -1.38 % prc
Egyptian Iron & Steel 36.98 -1.54 % prc
Iron And Steel for Mines and Quarries 6.27 -1.57 % prc
El Kahera El Watania Investment 69.12 -1.8 % prc
Gogreen for Agricultural Investment 2.59 -1.89 % prc
Cairo For Investment And Real Estate Development 18.21 -1.89 % prc
Alexandria New Medical Center 54.12 -2.06 % prc
Arabia Investments Holding 0.368 -2.13 % prc
Eastern Co 46.8 -2.28 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.636 -2.3 % prc
Wadi Kom Ombo 332 -2.37 % prc
Heibco for commercial investments & real estate development 4.9 -2.39 % prc
B Investments Holdings 35 -2.43 % prc
Obour Land for Food Industries 22.88 -2.51 % prc
Egypt Aluminum 191.7 -2.52 % prc
United Co for Housing 10.82 -2.52 % prc
A Capital Holding 7.58 -2.57 % prc
El Badr Investment and Development-BID 1.07 -2.73 % prc
Suez Canal Co for Technology Settling 288.1 -3 % prc
Al Shams Housing 8.9 -3.26 % prc
Real Estate Egyptian Consortium 1.59 -3.64 % prc
El Arabia for Land Reclamation 384 -3.74 % prc
General Co for Land Reclamation 202.69 -4.21 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
Integrated Engineering Group 0.498 -4.96 % prc
Orascom Financial Holding 0.562 -6.33 % prc
Arabia for Investment and Development 0.452 -6.8 % prc
Utopia 31.03 -8.74 % prc
CPCI
Cairo Pharmaceuticals
EGS38391C016
NOPL
Health Care & Pharmaceuticals
EGP 262.01
-1.770 -0.67%
Last Updated :20/11/2025 12:58
Sector Stocks All Stocks
MCRO
+7.76%
Macro Group Pharmaceuticals -Macro Capital
ICMI
+5%
International company For Medical Industries -ICMI
SIPC
+4.51%
Sabaa International Company for Pharmaceutical and Chemical
ISPH
+3.2%
Ibnsina Pharma
OCPH
+2.07%
October Pharma
SPMD
+1.43%
Speed Medical
MPCI
+0.9%
Memphis Pharmaceuticals
NIPH
+0.87%
El-Nile Co. For Pharmaceuticals And Chemical Industries
MEPA
+0.57%
Medical Packaging Company
RMDA
+0.48%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
AMES
+0.43%
Alexandria New Medical Center
PHAR
+0.11%
Egyptian International Pharmaceuticals (EIPICO)
AXPH
+0.03%
Alexandria Pharmaceuticals
PHGC
+0%
Premium HealthCare Group
SFWA
+0%
Al Safwa Hospital
ADCI
-0.03%
Arab Pharmaceuticals
CLHO
-0.09%
Cleopatra Hospital Company
NINH
-0.1%
Nozha International Hospital
MIPH
-0.52%
Minapharm Pharmaceuticals
CPCI
-0.6%
Cairo Pharmaceuticals
BIOC
-0.62%
Glaxo Smith Kline
MCRO_r1
-1.69%
Subscription Rights Of Macro Group Pharmaceuticals - Macro
View More
Company News
18/09/2025 11:06 AM
Kahira Pharmaceuticals’ profits climb 80.29% in FY2024/25
11/12/2024 09:51 AM
Kahira Pharmaceuticals to distribute EGP 12.83/share dividends in December
08/08/2024 10:11 AM
Kahira Pharmaceuticals’ profits climb 153.5% in FY2023/24
02/05/2024 09:20 AM
Kahira pharmaceutical's profits jump 248% in 9 months
11/02/2024 10:13 AM
Kahira Pharmaceuticals’ profits climb 140.7% in 6 months
05/12/2023 09:29 AM
Kahira Pharmaceuticals to disburse EGP 5/share dividends in December

© 2025 All Rights Reserved

 

Arab Finance For Information Technology