Macro Group Pharmaceuticals - Macro Capital S.A.E 1.11 10.45 % prc
TAWASOA For Factoring 3.3 10 % prc
Al Fanar Construction 4.88 9.91 % prc
Vertika 2.37 9.72 % prc
Rekaz Holding 3.08 9.22 % prc
El Obour Real Estate Investment 20.09 9.13 % prc
Alex Cont 22.29 7.73 % prc
Misr Cement - Qena 146 7.54 % prc
Al Rowad 28.69 7.33 % prc
Egyptians for Investment 0.416 6.67 % prc
Mansoura Poultry 1.79 5.92 % prc
Arab Co. for Asset Management And Development 1.277 5.8 % prc
Sabaa 2.81 5.64 % prc
Arab Valves 8.29 5.07 % prc
ICMI 6.3 5 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Al Moasher 2.66 4.31 % prc
Heliopolis Housing 3.69 4.24 % prc
Misr Beni Suef Cement 237.61 4.17 % prc
Industrial and Engineering Projects 0.416 4 % prc
Upper Egypt Flour Mills 505 3.96 % prc
Odin Investments 2.03 3.57 % prc
Extracted Oils 5.5 3.38 % prc
Marseilia 3.99 3.37 % prc
Tanmiya for Real Estate Investment 4.81 3 % prc
Aspire Capital 0.312 2.97 % prc
MB 2.6 2.77 % prc
El Nasr for Manufacturing Agricultural Crops 36.95 2.72 % prc
Egypt for Poultry 6.44 2.71 % prc
SODIC 18.56 2.48 % prc
Arabia Investments Holding 0.385 2.39 % prc
Nile Pharmaceuticals 104.5 2.34 % prc
Elsaeed Contracting 1.32 2.33 % prc
Medical Packaging 1.79 2.29 % prc
Ibnsina Pharma 11.2 2.28 % prc
Dice 1.82 2.25 % prc
Memphis Pharmaceutical 182.97 2.25 % prc
Nasr Company for Civil Works 6.42 2.23 % prc
Cairo Oils & Soap 1.41 2.17 % prc
International Business Corp 8.99 2.16 % prc
El Ahram for Packing 10.01 2.14 % prc
October Pharma 202 2.07 % prc
Egyptian Gulf Bank 0.28 1.82 % prc
GMC 1.68 1.82 % prc
Sharkia National Food 9.21 1.77 % prc
Telecom Egypt 61 1.67 % prc
ALICO 2.43 1.67 % prc
Amer Group 1.85 1.65 % prc
Giza General Contracting 0.632 1.61 % prc
Egytrans 6.35 1.6 % prc
Lift Slab Misr 0.402 1.52 % prc
ACC 51.51 1.5 % prc
Edita 23.68 1.46 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 14 1.45 % prc
ASCOM 47.85 1.44 % prc
Speed Medical 0.354 1.43 % prc
GB Auto 26.94 1.43 % prc
Sinai Cement 66.52 1.4 % prc
Madinet Nasr Housing 4.42 1.38 % prc
Media Production City 29.5 1.37 % prc
Alexandria New Medical Center 56 1.34 % prc
Egyptians for Housing 2.28 1.33 % prc
International Co for Investment & Development 3.85 1.32 % prc
Alexandria Flour Mills 68 1.27 % prc
General Co for Silos & Storage 236.3 1.25 % prc
Egyptian Resorts 8.18 1.24 % prc
EGX 30 INDEX ETF 46.55 1.22 % prc
SPINALEX 10.24 1.19 % prc
South Valley Cement 6.85 1.18 % prc
Goldentex 44.5 1.18 % prc
National Printing 21.66 1.17 % prc
Kabo 7.05 1.15 % prc
Ismailia Poultry 12.86 1.1 % prc
Development & Engineering Consultants 83 1.08 % prc
Arab Engineering Industries 1.92 1.05 % prc
Ajwa 131.5 1 % prc
Gadwa for Industrial Development 1.02 0.99 % prc
Al Khair River For Development Agricultural Investment&Envir 0.61 0.99 % prc
Sharm Dreams 22.82 0.97 % prc
Zahraa Maadi 6.31 0.96 % prc
Abu Dhabi Islamic Bank 25.22 0.92 % prc
Remas 1.1 0.92 % prc
Alexandria National for Financial Investment 59.98 0.91 % prc
Arab Dairy 3.36 0.9 % prc
Arab Cotton Ginning 8.23 0.86 % prc
NUDAP 2.38 0.85 % prc
Mena Touristic Investment 4.87 0.83 % prc
Al Ahly for Development and Investment 35.5 0.8 % prc
Reacap 7.6 0.8 % prc
Juhayna 24.5 0.78 % prc
Act Financial 2.65 0.76 % prc
Digitize for Investment And Technology 8.03 0.75 % prc
QNB Alahli 41 0.74 % prc
Middle Egypt Flour Mills 112 0.73 % prc
Sheeni 14.3 0.7 % prc
Pyramisa 178 0.65 % prc
National Co for Housing 98.5 0.62 % prc
Barbary Investment Group 0.164 0.61 % prc
Misr Hotels 25.44 0.59 % prc
EIPICO 74.45 0.59 % prc
Sidi Kerir Petrochemicals 19.19 0.58 % prc
Kafr El Zayat Pesticides 10.5 0.57 % prc
New Ismailia Urban Development 37.91 0.56 % prc
Remco 3.7 0.54 % prc
National Real Estate Bank for Development 0.569 0.53 % prc
AT Lease 3.98 0.51 % prc
CI Capital Holding 8.2 0.49 % prc
Arab Moltaqa Investments 4.2 0.48 % prc
Domty 23.13 0.48 % prc
Cairo Poultry 25.45 0.47 % prc
El Kahera Housing 2.2 0.46 % prc
Grand Investment Capital 26.5 0.45 % prc
TMG Holding 75.5 0.41 % prc
Unipack 0.244 0.41 % prc
Misr Oils & Soap 191 0.39 % prc
Taaleem Management Services 15.99 0.38 % prc
PHDC 8.27 0.36 % prc
Delta for Printing & Packaging 114.38 0.36 % prc
South Cairo & Giza Flour Mills 275 0.35 % prc
Egyptian Kuwaiti Holding-EGP 24.89 0.32 % prc
Orascom Construction 489.5 0.31 % prc
EAC 3.62 0.28 % prc
Bonyan for Development and Trade 3.82 0.26 % prc
Rameda 4.2 0.24 % prc
Arab Polvara 9.63 0.21 % prc
Eastern Co 47.96 0.15 % prc
Misr Chemical Industries 29.6 0.14 % prc
Oriental Weavers 23.17 0.13 % prc
Emaar Misr 9.5 0.11 % prc
United Co for Housing 11.11 0.09 % prc
CIB 106.57 0.07 % prc
Fawry 15.56 0.06 % prc
Delta Sugar 47.5 0.04 % prc
MOPCO 28.6 0.03 % prc
Alexandria Pharmaceuticals 792 0.03 % prc
EGYFERT 193.21 0.01 % prc
Fitness Prime 1.18 0 % prc
Orascom Investment Holding 1.03 0 % prc
Maridive 0.375 0 % prc
Raya 2.84 0 % prc
Middle & West Delta Flour Mills 473.4 0 % prc
El Dawlia Fertilizers 14.3 0 % prc
Ataqa 9.96 0 % prc
Atlas 2.3 0 % prc
Electro Cable 2.72 0 % prc
Premium HealthCare Group 0.074 0 % prc
ARAB Developers Holding 0.176 0 % prc
Rubex 10.56 0 % prc
Osool Brokerage 1.6 0 % prc
Prime Holding 1.37 0 % prc
Arab For Development and Real Estate Development 3.9 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Export Development Bank of Egypt 15.9 0 % prc
Mohandes Insurance 30 0 % prc
Contact Financial Holding 4.85 0 % prc
Naeem Holding 0.12 0 % prc
Golden Pyramids Plaza 0 0 % prc
Trans Oceans Tours 0 0 % prc
Arafa Holding 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sohag National 0 0 % prc
Suez Cement 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
DIFCO2 0 0 % prc
Tourah Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
Suez Canal Bank 38.5 -0.03 % prc
ADCO 213 -0.03 % prc
North Cairo Mills 123.38 -0.05 % prc
International Agricultural Products 18.25 -0.05 % prc
The United Bank 15.75 -0.06 % prc
Gemma 33.58 -0.06 % prc
Elsewedy Electric 76.94 -0.08 % prc
Credit Agricole 22.9 -0.09 % prc
Kima 10.43 -0.1 % prc
Nozha International Hospital 9.9 -0.1 % prc
Abu Qir Fertilizers 46.6 -0.11 % prc
AMOC 6.85 -0.15 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.65 -0.15 % prc
Egypt Kuwait Holding 0.677 -0.15 % prc
Arab Aluminum 16.62 -0.18 % prc
Taqa Arabia 12.97 -0.23 % prc
Pioneers Properties 4.1 -0.24 % prc
M T I 7.2 -0.28 % prc
Cairo Educational Services 69.46 -0.39 % prc
Faisal Islamic Bank of Egypt 0.97 -0.41 % prc
Glaxo SmithKline 65.62 -0.42 % prc
Raya Contact Center 9.12 -0.44 % prc
Saudi Egyptian Investment and Finance 197.5 -0.45 % prc
Egyptian Financial & Industrial 219 -0.46 % prc
Lecico 25.81 -0.46 % prc
Al Baraka Bank 15.31 -0.46 % prc
EFG Hermes 26.61 -0.52 % prc
Minapharm Pharmaceuticals 319.03 -0.52 % prc
Gharbia Islamic Housing Development 40.33 -0.52 % prc
Heibco for commercial investments & real estate development 4.99 -0.6 % prc
Ferchem 84.81 -0.62 % prc
Foodico 107.3 -0.65 % prc
Beltone Financial Holding 2.95 -0.67 % prc
Kahira Pharmaceuticals 262 -0.67 % prc
Egyptian Iron & Steel 37.3 -0.69 % prc
Gulf Canadian Real Estate Investment 1.43 -0.69 % prc
ICON 37.72 -0.71 % prc
Qalaa Holdings 2.71 -0.73 % prc
Housing & Development Bank 87.95 -0.73 % prc
Rakta 23 -0.73 % prc
Faisal Islamic Bank of Egypt 32 -0.81 % prc
Lotus For Agricultural Investments And Development 0.59 -0.84 % prc
Acrow Misr 109 -0.85 % prc
Egypt Gas 45 -0.86 % prc
Cairo For Investment And Real Estate Development 18.4 -0.86 % prc
Egypt Aluminum 194.89 -0.9 % prc
U Consumer Finance 8.85 -1.01 % prc
NileSat 6.71 -1.03 % prc
B Investments Holdings 35.47 -1.12 % prc
Orascom Development Egypt 25.09 -1.22 % prc
Egypt Free Shops 32 -1.27 % prc
Egyptians Real Estate Fund Certificates 12.42 -1.27 % prc
Egyptian Modern Education Systems 0.739 -1.34 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.34 -1.36 % prc
Union Pharmacist 7.21 -1.37 % prc
E-finance 16.45 -1.38 % prc
Iron And Steel for Mines and Quarries 6.28 -1.41 % prc
Gogreen for Agricultural Investment 2.6 -1.52 % prc
Cleopatra Hospital 11.52 -1.54 % prc
El Kahera El Watania Investment 69.25 -1.62 % prc
El Wadi International 1.03 -1.9 % prc
A Capital Holding 7.63 -1.93 % prc
East Delta Flour Mills 318.1 -2.01 % prc
Wadi Kom Ombo 333 -2.07 % prc
Obour Land for Food Industries 22.95 -2.22 % prc
Suez Canal Co for Technology Settling 290 -2.36 % prc
Al Shams Housing 8.98 -2.39 % prc
Real Estate Egyptian Consortium 1.61 -2.42 % prc
General Co for Land Reclamation 206 -2.65 % prc
El Badr Investment and Development-BID 1.07 -2.73 % prc
El Arabia for Land Reclamation 385 -3.48 % prc
Meatello 3 -4.15 % prc
Orascom Financial Holding 0.572 -4.67 % prc
First Investment 2.38 -4.8 % prc
Arabia for Investment and Development 0.457 -5.77 % prc
Integrated Engineering Group 0.488 -6.87 % prc
Utopia 31.03 -8.74 % prc
SMFR
Samad Misr -EGYFERT
EGS51191C012
NOPL
Trade & Distributors
EGP 193.21
0.020 0.01%
Last Updated :20/11/2025 11:37
Sector Stocks All Stocks
VERT
+9.72%
Vertika for Industry & Trade
GMCI
+3.64%
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS
BIGP
+0.61%
Barbary Investment Group ( BIG)
SMFR
+0.01%
Samad Misr -EGYFERT
ICFC
+0%
International Company For Fertilizers & Chemicals
IFAP
+0%
International Agricultural Products
HDST
+0%
HEDGESTONE Investment
MTIE
-0.55%
MM Group For Industry And International Trade
MFSC
-1.27%
Misr Duty Free Shops
View More
Company News
11/11/2025 10:25 AM
Samad Misr’s consolidated profit sheds 32.13% YoY in 9 months
27/05/2025 09:06 AM
EGX announces extension of tender offer period for EGYFERT
20/01/2025 09:51 AM
Emirati Nas Investments offers to acquire 90% stake in EGYFERT
13/01/2025 08:40 AM
Nas Investment Holding plans to acquire majority stake in EGYFERT
27/10/2024 10:46 AM
EGYFERT sees EGP 186.600M block trading on EGX
18/09/2024 09:25 AM
EGYFERT unveils dividend payout date for H1 2024

© 2025 All Rights Reserved

 

Arab Finance For Information Technology