Amer Group 2.08 19.54 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.19 10.19 % prc
Rekaz Holding 2.91 8.99 % prc
Vertika 2.88 8.68 % prc
Elsaeed Contracting 1.27 7.63 % prc
Lift Slab Misr 0.547 6.84 % prc
Arabia for Investment and Development 0.513 6.65 % prc
Arab Moltaqa Investments 4.51 6.37 % prc
Trans Oceans Tours 0.034 6.25 % prc
Beltone Financial Holding 3.39 5.94 % prc
PHDC 8.53 5.57 % prc
Maridive 0.475 5.56 % prc
Medical Packaging 1.75 5.42 % prc
Arabia Investments Holding 0.4 5.26 % prc
Rubex 10.3 5.1 % prc
El Ahram for Packing 12.13 4.93 % prc
Kabo 6.69 4.86 % prc
El Wadi International 1.09 4.81 % prc
Giza General Contracting 0.633 4.8 % prc
Arab Engineering Industries 2.06 4.57 % prc
El Kahera Housing 2.3 4.55 % prc
Arafa Holding 0.115 4.55 % prc
El Orouba Securities Brokerage 1.22 4.27 % prc
Orascom Financial Holding 0.589 4.06 % prc
El Obour Real Estate Investment 29.9 3.96 % prc
Premium HealthCare Group 0.08 3.9 % prc
Atlas 3 3.81 % prc
Remas 1.13 3.67 % prc
ALICO 2.3 3.6 % prc
Egytrans 6.49 3.51 % prc
Odin Investments 2.08 3.48 % prc
Unipack 0.281 3.31 % prc
ARAB Developers Holding 0.256 3.23 % prc
Fitness Prime 1.32 3.13 % prc
Heliopolis Housing 3.67 3.09 % prc
E-finance 17.02 3.03 % prc
Act Financial 2.81 2.93 % prc
Nasr Company for Civil Works 6.05 2.89 % prc
Delta for Printing & Packaging 138.9 2.89 % prc
Sharkia National Food 9.6 2.89 % prc
National Real Estate Bank for Development 0.555 2.78 % prc
Egyptian Iron & Steel 36.4 2.77 % prc
Orascom Construction 488 2.75 % prc
Egyptians for Housing 2.25 2.74 % prc
Cairo For Investment And Real Estate Development 18.47 2.73 % prc
Grand Investment Capital 30.05 2.56 % prc
Arab Co. for Asset Management And Development 1.22 2.52 % prc
Mansoura Poultry 1.65 2.48 % prc
Extracted Oils 5.45 2.44 % prc
Ataqa 9.53 2.25 % prc
Fawry 15.55 2.24 % prc
Arab Cotton Ginning 8.8 2.21 % prc
El Nasr for Manufacturing Agricultural Crops 36.6 2.21 % prc
Gadwa for Industrial Development 1.022 2.2 % prc
Gulf Canadian Real Estate Investment 1.42 2.16 % prc
Foodico 107.16 2.13 % prc
Canal Shipping Agencies 34.29 2.08 % prc
SODIC 18.87 2 % prc
Media Production City 26.88 1.97 % prc
United Co for Housing 10.75 1.9 % prc
Kima 10.81 1.89 % prc
Orascom Investment Holding 1.09 1.87 % prc
Pioneers Properties 4.35 1.87 % prc
First Investment 2.23 1.83 % prc
Edita 24.21 1.77 % prc
Barbary Investment Group 0.175 1.74 % prc
Arab Aluminum 17.4 1.64 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
AMOC 6.79 1.49 % prc
Alexandria New Medical Center 49.26 1.46 % prc
TAWASOA For Factoring 2.81 1.44 % prc
Cairo Oils & Soap 1.41 1.44 % prc
Ajwa 129.09 1.42 % prc
Orascom Development Egypt 25.25 1.41 % prc
Speed Medical 0.37 1.37 % prc
AT Lease 4.03 1.26 % prc
Abu Qir Fertilizers 46.2 1.23 % prc
Telecom Egypt 61.75 1.23 % prc
Industrial and Engineering Projects 0.417 1.21 % prc
Rakta 23.57 1.2 % prc
EGYFERT 192.45 1.18 % prc
Madinet Nasr Housing 4.32 1.17 % prc
Dice 1.77 1.14 % prc
Egyptian Resorts 7.99 1.14 % prc
Eastern Co 46 1.12 % prc
South Valley Cement 6.62 1.07 % prc
Marseilia 3.77 1.07 % prc
International Agricultural Products 18.5 0.98 % prc
Egypt for Poultry 6.22 0.97 % prc
Export Development Bank of Egypt 16.66 0.85 % prc
Al Shams Housing 8.28 0.85 % prc
Iron And Steel for Mines and Quarries 6.08 0.83 % prc
Nozha International Hospital 9.77 0.83 % prc
Mena Touristic Investment 4.88 0.83 % prc
Development & Engineering Consultants 83.78 0.82 % prc
Sheeni 14.93 0.81 % prc
ICON 37.3 0.81 % prc
Prime Holding 1.27 0.79 % prc
Faisal Islamic Bank of Egypt 32.94 0.76 % prc
Arab For Development and Real Estate Development 3.96 0.76 % prc
Egypt Free Shops 33.18 0.73 % prc
Raya 2.8 0.72 % prc
Integrated Engineering Group 0.599 0.67 % prc
Ibnsina Pharma 10.7 0.66 % prc
EAC 3.48 0.58 % prc
Housing & Development Bank 87.5 0.57 % prc
Pyramisa 171.15 0.57 % prc
Sinai Cement 61.32 0.56 % prc
Faisal Islamic Bank of Egypt 0.985 0.51 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 0.5 % prc
Nile Pharmaceuticals 96.75 0.5 % prc
General Co for Land Reclamation 186 0.49 % prc
Ismailia Poultry 13.14 0.46 % prc
Arab Valves 8.8 0.46 % prc
Al Fanar Construction 4.44 0.45 % prc
International Business Corp 8.84 0.45 % prc
Wadi Kom Ombo 313.9 0.44 % prc
NUDAP 2.39 0.42 % prc
MB 2.43 0.41 % prc
Al Moasher 2.52 0.4 % prc
Domty 23.61 0.38 % prc
Egyptian Gulf Bank 0.265 0.38 % prc
Electro Cable 2.74 0.37 % prc
TMG Holding 75.36 0.33 % prc
Arab Polvara 9.32 0.32 % prc
Rameda 3.1 0.32 % prc
ADCO 227 0.3 % prc
Al Ahly for Development and Investment 34.2 0.29 % prc
Egypt Gas 44.62 0.27 % prc
Bonyan for Development and Trade 3.83 0.26 % prc
Goldentex 42 0.24 % prc
Tanmiya for Real Estate Investment 4.3 0.23 % prc
MOPCO 28.1 0.21 % prc
ACC 50.9 0.2 % prc
October Pharma 201 0.19 % prc
EGX 30 INDEX ETF 47 0.17 % prc
M T I 6.96 0.14 % prc
Elsewedy Electric 76.3 0.13 % prc
CIB 116.9 0.09 % prc
Juhayna 24.01 0.08 % prc
Acrow Misr 106 0.05 % prc
Kahira Pharmaceuticals 274 0.04 % prc
Obour Land for Food Industries 23.5 0.04 % prc
Upper Egypt Flour Mills 500 0.03 % prc
North Cairo Mills 121.69 0.02 % prc
Cairo Educational Services 63.39 0.02 % prc
Qalaa Holdings 3.93 0 % prc
Aspire Capital 0.336 0 % prc
Sabaa 2.88 0 % prc
Emaar Misr 9.15 0 % prc
Misr Hotels 24.8 0 % prc
Gogreen for Agricultural Investment 2.68 0 % prc
B Investments Holdings 37.2 0 % prc
Osool Brokerage 1.65 0 % prc
CI Capital Holding 8.2 0 % prc
U Consumer Finance 9.41 0 % prc
Heibco for commercial investments & real estate development 4.83 0 % prc
Naeem Holding 0.11 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Utopia 0 0 % prc
Delta Insurance 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Middle East Glass 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Sohag National 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
DIFCO2 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
Lakah Group 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
South Cairo & Giza Flour Mills 247.51 -0.07 % prc
Taqa Arabia 13.08 -0.08 % prc
Ferchem 79.98 -0.09 % prc
ASCOM 45.48 -0.09 % prc
Memphis Pharmaceutical 167.95 -0.1 % prc
Sidi Kerir Petrochemicals 18.81 -0.11 % prc
Gemma 31.49 -0.13 % prc
EIPICO 70.5 -0.14 % prc
NileSat 6.79 -0.15 % prc
Egypt Kuwait Holding 0.656 -0.15 % prc
Mohandes Insurance 28.1 -0.18 % prc
Digitize for Investment And Technology 5.19 -0.19 % prc
SPINALEX 10.04 -0.2 % prc
Delta Sugar 45.6 -0.24 % prc
East Delta Flour Mills 305 -0.24 % prc
Cairo Poultry 23.93 -0.29 % prc
Lecico 25.4 -0.31 % prc
The United Bank 15.13 -0.33 % prc
Alexandria Pharmaceuticals 810.04 -0.36 % prc
Taaleem Management Services 15.8 -0.38 % prc
Gharbia Islamic Housing Development 39.5 -0.38 % prc
Alex Cont 24.7 -0.4 % prc
Glaxo SmithKline 62.85 -0.4 % prc
Al Rowad 29.35 -0.44 % prc
Credit Agricole 22.1 -0.45 % prc
GMC 2.09 -0.48 % prc
El Arabia for Land Reclamation 361.5 -0.51 % prc
Kafr El Zayat Pesticides 9.75 -0.51 % prc
National Printing 22.1 -0.54 % prc
Union Pharmacist 7.14 -0.56 % prc
Raya Contact Center 8.2 -0.61 % prc
Saudi Egyptian Investment and Finance 183 -0.61 % prc
El Dawlia Fertilizers 14.38 -0.62 % prc
Al Baraka Bank 15.54 -0.64 % prc
Middle Egypt Flour Mills 103.77 -0.66 % prc
Egypt Aluminum 205.5 -0.72 % prc
EFG Hermes 26.1 -0.72 % prc
Misr Oils & Soap 184.5 -0.73 % prc
Alexandria Flour Mills 60.11 -0.76 % prc
Egyptian Financial & Industrial 204 -0.79 % prc
Minapharm Pharmaceuticals 339.99 -0.86 % prc
Misr Cement - Qena 135.7 -0.91 % prc
Lotus For Agricultural Investments And Development 0.615 -0.97 % prc
Contact Financial Holding 4.94 -1 % prc
International Co for Investment & Development 3.92 -1.01 % prc
Egyptian Kuwaiti Holding-EGP 24.03 -1.03 % prc
Remco 3.84 -1.03 % prc
Misr Chemical Industries 28.35 -1.05 % prc
National Co for Housing 89.82 -1.08 % prc
Sharm Dreams 25.06 -1.14 % prc
ICMI 7.5 -1.19 % prc
Egyptians Real Estate Fund Certificates 12.3 -1.2 % prc
Suez Canal Bank 38.3 -1.24 % prc
New Ismailia Urban Development 37.22 -1.25 % prc
Reacap 7.41 -1.33 % prc
GB Auto 25.89 -1.41 % prc
Zahraa Maadi 6.1 -1.45 % prc
Middle & West Delta Flour Mills 487.61 -1.58 % prc
QNB Alahli 43 -1.62 % prc
Oriental Weavers 22.45 -1.62 % prc
Alexandria National for Financial Investment 55.6 -1.8 % prc
A Capital Holding 8.6 -1.94 % prc
Misr Beni Suef Cement 227 -1.96 % prc
Cleopatra Hospital 12.15 -2.02 % prc
El Kahera El Watania Investment 64.75 -2.29 % prc
General Co for Silos & Storage 253.89 -2.38 % prc
Arab Dairy 4.06 -2.4 % prc
Abu Dhabi Islamic Bank 26.98 -2.63 % prc
Egyptian Modern Education Systems 0.848 -2.64 % prc
El Badr Investment and Development-BID 1.1 -2.65 % prc
Suez Canal Co for Technology Settling 306.21 -2.83 % prc
Meatello 3.04 -2.88 % prc
Egyptians for Investment 0.542 -3.39 % prc
Al Khair River For Development Agricultural Investment&Envir 0.687 -4.98 % prc
MMAT
Marsa Marsa Alam For Tourism Development
EGS70P91C010
NOPL
Travel & Leisure
EGP 0
-2.790 0%
Last Updated :30/11/2025 00:00
Sector Stocks All Stocks
TRTO
+6.25%
TransOceans Tours
ELWA
+4.81%
El Wadi For International and Investement Development
FTNS
+3.13%
Fitness Prime
EGTS
+2.53%
Egyptian for Tourism Resorts
PHTV
+0.55%
Pyramisa Hotels
MMAT
+0%
Marsa Marsa Alam For Tourism Development
GPPL
+0%
Golden Pyramids Plaza
SPHT_r3
+0%
Subscription Rights Of El Shams Pyramids For Hotels & Touris
SPHT
+0%
El Shams Pyramids For Hotels& Touristic Projects
MHOT
-0.12%
Misr Hotels
ROTO
-0.27%
Rowad Tourism (Al Rowad)
RTVC
-0.77%
Remco for Touristic Villages Construction
SDTI
-0.79%
Sharm Dreams Co. for Tourism Investment
View More
Company News
18/08/2025 12:13 PM
Marsa Marsa Alam shifts to net profits in H1 2025
16/05/2024 02:03 AM
Marsa Marsa Alam’s Q1 losses widen by 96.2% YoY
11/12/2023 09:56 AM
Orient Tours raises stake in Marsa Marsa Alam
15/08/2023 03:25 PM
Marsa Marsa Alam’s net losses decrease 5.8% YoY in H1
14/03/2023 09:36 AM
Marsa Alam for Tourism’s losses surge 195% YoY in 2022

© 2025 All Rights Reserved

 

Arab Finance For Information Technology