المنصورة للدواجن (MPCO)

1.327 جم 0.107 %8.77
أخر تحديث :2024/04/21 12:44
EGS02091C014
NOPL
أغذية و مشروبات و تبغ
جم
المستوى اليومي
1.252 1.358
المستوى خلال 52 أسبوعًا
0.75 1.375
سعر الفتح 1.220
سعر الإغلاق السابق 1.220
عدد عمليات التداول 1,183
الطلب / العرض 1.330/1.320
حجم التداول 17,683,590
قيمة التداول 23,214,645.957

التداولات

الوقت الكمية السعر
12:43 م 2,131 1.325
12:43 م 869 1.325
12:42 م 975 1.325
12:42 م 1,000 1.325
12:42 م 8,025 1.325
12:41 م 860 1.325
12:41 م 50,000 1.327
12:40 م 21,115 1.325
12:37 م 1,000 1.327
12:37 م 24 1.327
12:37 م 7,000 1.327
12:37 م 500 1.327
12:36 م 10,642 1.321
12:36 م 1,500 1.328
12:35 م 23,266 1.32
12:35 م 51,163 1.32
12:35 م 5,571 1.321
12:34 م 4,429 1.321
12:34 م 10,000 1.321
12:34 م 10,000 1.321
12:32 م 23,837 1.32
12:32 م 5,000 1.32
12:32 م 1 1.328
12:32 م 44,000 1.32
12:32 م 4,000 1.32
12:31 م 8,196 1.32
12:31 م 11,804 1.32
12:31 م 13,196 1.314
12:31 م 20,000 1.315
12:31 م 6,804 1.32
12:30 م 3,196 1.32
12:30 م 10,300 1.32
12:30 م 4,500 1.32
12:30 م 500 1.32
12:30 م 51,049 1.32
12:30 م 103 1.327
12:29 م 3 1.32
12:29 م 10 1.32
12:28 م 4 1.329
12:28 م 20,000 1.32
12:28 م 9,879 1.32
12:28 م 20,000 1.321
12:28 م 500 1.321
12:28 م 4,621 1.321
12:28 م 3,465 1.321
12:28 م 1,914 1.321
12:28 م 6,047 1.322
12:28 م 2,039 1.322
12:28 م 1,500 1.322
12:28 م 6,547 1.322
12:28 م 1,335 1.324
12:27 م 3,465 1.324
12:27 م 20,200 1.324
12:27 م 4,800 1.324
12:26 م 5,200 1.324
12:26 م 1,000 1.33
12:25 م 25,000 1.33
12:25 م 5 1.33
12:24 م 20,144 1.33
12:24 م 1,118 1.335
12:24 م 20,000 1.33
12:24 م 48,000 1.33
12:24 م 5,000 1.33
12:24 م 1,234 1.33
12:24 م 25,000 1.33
12:24 م 51,622 1.33
12:24 م 30,000 1.33
12:24 م 1,000 1.33
12:24 م 48,000 1.329
12:23 م 3,461 1.322
12:23 م 5,589 1.322
12:23 م 20,000 1.33
12:23 م 100,000 1.33
12:23 م 3,000 1.33
12:23 م 8,000 1.33
12:23 م 20,000 1.33
12:23 م 10,000 1.33
12:22 م 78 1.332
12:22 م 9,000 1.33
12:22 م 6,000 1.33
12:22 م 4,411 1.322
12:22 م 2,000 1.33
12:22 م 19,489 1.33
12:22 م 15,000 1.331
12:22 م 5,697 1.33
12:22 م 125 1.33
12:22 م 35,000 1.33
12:22 م 12,875 1.33
12:22 م 300 1.332
12:22 م 1,043 1.33
12:22 م 6,156 1.33
12:22 م 40,000 1.33
12:22 م 3,844 1.33
12:22 م 13,276 1.33
12:22 م 585 1.332
12:22 م 5,000 1.332
12:22 م 9,645 1.332
12:22 م 250,000 1.332
12:22 م 100 1.333
12:21 م 16,000 1.332
12:21 م 4,990 1.332
12:21 م 48,000 1.332
12:20 م 45,800 1.332
12:20 م 4,200 1.333
12:20 م 25,800 1.333
12:20 م 31,925 1.332
12:20 م 3,307 1.333
12:20 م 10,000 1.333
12:20 م 4,768 1.333
12:19 م 3 1.338
12:19 م 495 1.333
12:19 م 69,737 1.333
12:19 م 25,000 1.332
12:19 م 5,000 1.333
12:19 م 5,000 1.333
12:19 م 48,000 1.332
12:18 م 10,000 1.332
12:18 م 10,640 1.332
12:18 م 10,000 1.333
12:18 م 9,360 1.338
12:18 م 4,564 1.34
12:18 م 2,000 1.34
12:18 م 23,699 1.34
12:17 م 48,000 1.34
12:17 م 20,000 1.34
12:17 م 20,000 1.342
12:17 م 108,301 1.34
12:17 م 275,371 1.34
12:17 م 10,000 1.341
12:17 م 6,328 1.342
12:16 م 7,198 1.349
12:16 م 5,000 1.349
12:16 م 2,372 1.348
12:16 م 5,000 1.342
12:16 م 3,250 1.348
12:16 م 4,378 1.348
12:16 م 3,000 1.342
12:16 م 41 1.349
12:16 م 5,000 1.342
12:15 م 672 1.341
12:14 م 1,828 1.341
12:14 م 337 1.35
12:14 م 7,000 1.35
12:14 م 410 1.35
12:14 م 50,000 1.35
12:14 م 48,000 1.35
12:14 م 48,000 1.35
12:14 م 20,000 1.35
12:14 م 6,253 1.35
12:14 م 2,000 1.341
12:14 م 8,000 1.341
12:14 م 40,000 1.345
12:14 م 54 1.35
12:14 م 2,950 1.35
12:14 م 20,000 1.35
12:14 م 3,400 1.35
12:14 م 1,500 1.35
12:14 م 368 1.35
12:14 م 15,475 1.35
12:13 م 20,000 1.35
12:13 م 20,000 1.35
12:13 م 45,453 1.35
12:13 م 2,547 1.351
12:13 م 453 1.351
12:13 م 4,000 1.351
12:13 م 547 1.351
12:13 م 2,453 1.351
12:13 م 1,657 1.351
12:13 م 10,000 1.355
12:13 م 18,343 1.351
12:13 م 1,957 1.351
12:13 م 4,000 1.352
12:13 م 23,700 1.357
12:13 م 5,000 1.357
12:13 م 21,300 1.355
12:13 م 3,700 1.355
12:13 م 1,587 1.358
12:13 م 20,000 1.357
12:12 م 40,094 1.358
12:12 م 10,000 1.357
12:12 م 21,386 1.357
12:12 م 6,000 1.356
12:12 م 314 1.357
12:12 م 18,300 1.357
12:12 م 6,000 1.356
12:12 م 4,000 1.356
12:12 م 10,000 1.353
12:11 م 16,436 1.35
12:11 م 21,551 1.358
12:11 م 13,449 1.357
12:11 م 5,000 1.355
12:11 م 10,000 1.35
12:11 م 11,151 1.357
12:11 م 1,000 1.356
12:11 م 10,000 1.356
12:11 م 20,000 1.356
12:11 م 50,000 1.355
12:11 م 1,900 1.355
12:11 م 5,949 1.353
12:11 م 40,000 1.35
12:11 م 65,556 1.35
12:11 م 17,080 1.35
12:11 م 30,920 1.35
12:11 م 29,080 1.35
12:11 م 8,000 1.35
12:11 م 6,500 1.353
12:11 م 20,000 1.35
12:11 م 20,000 1.353
12:11 م 7,551 1.353
12:11 م 30,000 1.353
12:11 م 3,400 1.353
12:11 م 6,000 1.353
12:11 م 4,000 1.353
12:11 م 25,000 1.353
12:11 م 400 1.357
12:10 م 22,500 1.358
12:10 م 5,000 1.357
12:10 م 29,500 1.357
12:10 م 20,000 1.356
12:10 م 7,000 1.357
12:10 م 70,000 1.357
12:10 م 50,000 1.357
12:10 م 50,000 1.356
12:10 م 3,000 1.356
12:10 م 1,000 1.353
12:10 م 2,000 1.35
12:10 م 10,000 1.352
12:10 م 8,000 1.352
12:10 م 12,000 1.352
12:10 م 7,500 1.35
12:09 م 19,100 1.35
12:09 م 6,000 1.35
12:09 م 5,000 1.35
12:09 م 2,882 1.35
12:09 م 13,000 1.35
12:09 م 50,000 1.35
12:09 م 3,001 1.35
12:09 م 15,000 1.35
12:09 م 8,095 1.35
12:09 م 15,000 1.35
12:09 م 2,905 1.35
12:09 م 9,000 1.35
12:09 م 8,000 1.35
12:09 م 5,000 1.35
12:09 م 4,000 1.35
12:09 م 4,000 1.35
12:09 م 22,895 1.35
12:09 م 228 1.35
12:09 م 1,877 1.35
12:09 م 1,000 1.35
12:09 م 7,123 1.35
12:09 م 1,177 1.35
12:09 م 10,000 1.35
12:09 م 500 1.35
12:09 م 10,000 1.35
12:09 م 20,000 1.35
12:09 م 32,323 1.35
12:09 م 26,000 1.35
12:09 م 117,677 1.35
12:09 م 500 1.35
12:09 م 6,100 1.35
12:09 م 600 1.35
12:09 م 8,653 1.35
12:09 م 10,000 1.35
12:09 م 7,000 1.35
12:09 م 1,003 1.35
12:09 م 5,430 1.35
12:09 م 3,000 1.35
12:09 م 2,340 1.35
12:09 م 5,000 1.35
12:09 م 500 1.35
12:09 م 4,000 1.35
12:09 م 1,985 1.35
12:09 م 4,500 1.35
12:09 م 5,000 1.35
12:09 م 8,500 1.35
12:09 م 8,012 1.349
12:09 م 200 1.346
12:09 م 1,988 1.349
12:09 م 8,000 1.349
12:09 م 2,000 1.349
12:09 م 5,310 1.349
12:09 م 19,998 1.349
12:09 م 6,000 1.349
12:09 م 4,100 1.349
12:09 م 2,604 1.349
12:09 م 12,396 1.349
12:09 م 7,604 1.349
12:09 م 28,000 1.345
12:09 م 2,000 1.346
12:09 م 7,396 1.349
12:09 م 3,499 1.349
12:09 م 2,900 1.349
12:09 م 10,000 1.348
12:09 م 5,000 1.348
12:09 م 17,205 1.348
12:09 م 8,845 1.348
12:09 م 25,000 1.346
12:09 م 16,155 1.346
12:08 م 1,445 1.346
12:08 م 12,000 1.345
12:08 م 8,000 1.345
12:08 م 20,000 1.346
12:08 م 400 1.346
12:08 م 40,000 1.345
12:08 م 5,000 1.344
12:08 م 1,300 1.342
12:08 م 50 1.342
12:08 م 8,172 1.341
12:08 م 16,828 1.341
12:08 م 5,000 1.342
12:07 م 550 1.348
12:07 م 20,000 1.348
12:07 م 4,500 1.347
12:07 م 1,000 1.347
12:07 م 17,950 1.347
12:07 م 10,000 1.345
12:07 م 50 1.347
12:07 م 32,000 1.347
12:07 م 50,000 1.347
12:07 م 2,000 1.346
12:07 م 48,000 1.346
12:07 م 2,000 1.342
12:07 م 2,000 1.346
12:07 م 5,000 1.346
12:07 م 9,000 1.345
12:07 م 4,172 1.345
12:07 م 6,000 1.345
12:07 م 10,000 1.345
12:07 م 23,000 1.345
12:07 م 10,000 1.342
12:07 م 24,629 1.34
12:07 م 371 1.34
12:07 م 1,650 1.34
12:07 م 9,000 1.34
12:06 م 20,000 1.34
12:06 م 25,000 1.34
12:06 م 10,000 1.34
12:06 م 40,000 1.34
12:06 م 192,979 1.34
12:06 م 1,000 1.339
12:06 م 2 1.339
12:06 م 15,461 1.33
12:06 م 9,780 1.331
12:06 م 2,959 1.335
12:06 م 1,800 1.336
12:05 م 820 1.34
12:05 م 48,000 1.335
12:05 م 1,100 1.335
12:05 م 44,300 1.34
12:05 م 4,651 1.34
12:05 م 9,485 1.33
12:05 م 24,205 1.331
12:05 م 3,600 1.333
12:05 م 910 1.333
12:05 م 90 1.333
12:04 م 9,000 1.345
12:04 م 1,000 1.34
12:04 م 18,000 1.345
12:04 م 2,000 1.343
12:04 م 7,250 1.348
12:04 م 30,000 1.348
12:04 م 45,000 1.347
12:04 م 50,000 1.348
11:53 ص 50,000 1.348
11:53 ص 2,500 1.348
11:53 ص 6,000 1.347
11:53 ص 25,000 1.345
11:53 ص 4,500 1.344
11:53 ص 2,000 1.343
11:53 ص 45,000 1.342
11:53 ص 100,000 1.34
11:53 ص 10,000 1.34
11:53 ص 2,650 1.34
11:53 ص 12,001 1.34
11:53 ص 10,000 1.34
11:53 ص 5,000 1.34
11:53 ص 200,000 1.34
11:53 ص 1,051 1.339
11:53 ص 7,000 1.339
11:53 ص 25,578 1.338
11:53 ص 2,500 1.337
11:53 ص 25,000 1.336
11:53 ص 10,000 1.336
11:53 ص 70,000 1.335
11:53 ص 2,000 1.334
11:53 ص 25,795 1.333
11:53 ص 24,205 1.333
11:53 ص 50,000 1.33
11:53 ص 12,404 1.33
11:53 ص 20,000 1.33
11:53 ص 5,708 1.33
11:53 ص 550 1.33
11:53 ص 5,000 1.33
11:53 ص 25,000 1.33
11:53 ص 3,000 1.33
11:53 ص 8,700 1.33
11:53 ص 10,000 1.33
11:53 ص 13,733 1.33
11:53 ص 20,000 1.33
11:53 ص 6,000 1.33
11:53 ص 4,900 1.33
11:53 ص 50,000 1.33
11:53 ص 155,900 1.33
11:53 ص 19,000 1.33
11:53 ص 25,000 1.33
11:53 ص 6,001 1.33
11:53 ص 5,000 1.33
11:53 ص 10,000 1.33
11:53 ص 5,000 1.33
11:53 ص 882 1.33
11:53 ص 5,618 1.33
11:53 ص 1,000 1.33
11:53 ص 17,382 1.33
11:53 ص 20,000 1.329
11:53 ص 6,000 1.329
11:53 ص 1,000 1.329
11:53 ص 5,000 1.326
11:53 ص 80,000 1.329
11:53 ص 20,000 1.329
11:52 ص 32,618 1.33
11:52 ص 1,300 1.33
11:52 ص 1,000 1.33
11:52 ص 82 1.33
11:52 ص 9,482 1.33
11:52 ص 10,000 1.329
11:52 ص 40,000 1.329
11:52 ص 60,000 1.329
11:52 ص 5,000 1.329
11:52 ص 2,500 1.329
11:52 ص 5,000 1.329
11:52 ص 18,018 1.328
11:52 ص 220 1.313
11:52 ص 380 1.315
11:52 ص 8,743 1.328
11:52 ص 330 1.328
11:52 ص 374 1.325
11:52 ص 3,000 1.325
11:52 ص 126 1.325
11:52 ص 50,000 1.325
11:52 ص 15,000 1.325
11:52 ص 23,651 1.325
11:52 ص 24,000 1.324
11:52 ص 10,000 1.324
11:52 ص 7,000 1.324
11:52 ص 19,524 1.32
11:52 ص 699 1.32
11:52 ص 300 1.32
11:50 ص 1,349 1.325
11:50 ص 361 1.32
11:49 ص 34,639 1.32
11:49 ص 28,361 1.32
11:47 ص 21,639 1.32
11:47 ص 17,500 1.32
11:47 ص 10,861 1.32
11:47 ص 20,000 1.32
11:47 ص 10,000 1.32
11:47 ص 34,139 1.32
11:47 ص 5,000 1.325
11:47 ص 25,000 1.324
11:47 ص 5,000 1.324
11:47 ص 10,000 1.322
11:47 ص 20,329 1.32
11:47 ص 29,671 1.32
11:47 ص 30,000 1.32
11:47 ص 5,400 1.32
11:47 ص 1,000 1.32
11:47 ص 12,000 1.32
11:47 ص 100 1.32
11:47 ص 50,000 1.32
11:47 ص 500 1.32
11:47 ص 34,427 1.32
11:47 ص 51,790 1.32
11:47 ص 1,000 1.32
11:47 ص 47,210 1.32
11:47 ص 7,000 1.315
11:46 ص 50,000 1.32
11:46 ص 2,790 1.32
11:46 ص 5,000 1.32
11:46 ص 20,000 1.32
11:46 ص 1,690 1.32
11:46 ص 10,520 1.32
11:46 ص 49,480 1.32
11:46 ص 520 1.32
11:46 ص 780 1.32
11:46 ص 40,000 1.32
11:46 ص 15,000 1.32
11:46 ص 3,000 1.32
11:46 ص 33,814 1.32
11:46 ص 275,473 1.319
11:46 ص 5,000 1.319
11:46 ص 10,000 1.319
11:46 ص 7,909 1.318
11:46 ص 100,000 1.318
11:46 ص 7,500 1.318
11:46 ص 1,524 1.317
11:46 ص 30,000 1.317
11:46 ص 18,476 1.317
11:46 ص 10,000 1.317
11:46 ص 7,024 1.317
11:46 ص 2,500 1.317
11:46 ص 10,000 1.316
11:46 ص 25,000 1.315
11:46 ص 1,539 1.315
11:46 ص 11,993 1.315
11:44 ص 5 1.315
11:44 ص 2 1.315
11:44 ص 448 1.315
11:44 ص 3,000 1.315
11:44 ص 20,000 1.31
11:44 ص 7,500 1.31
11:44 ص 4,250 1.31
11:44 ص 5,000 1.31
11:44 ص 40,000 1.31
11:44 ص 15,000 1.309
11:44 ص 10,000 1.309
11:44 ص 2,000 1.309
11:44 ص 5,000 1.308
11:44 ص 5,000 1.308
11:44 ص 50,000 1.308
11:44 ص 25,000 1.307
11:44 ص 50,000 1.307
11:44 ص 50,000 1.306
11:44 ص 800 1.305
11:44 ص 20,000 1.305
11:44 ص 5,000 1.305
11:44 ص 2,000 1.303
11:44 ص 831 1.301
11:44 ص 862 1.301
11:43 ص 628 1.3
11:43 ص 35,000 1.3
11:43 ص 1,274 1.3
11:43 ص 3,725 1.3
11:43 ص 5,000 1.3
11:42 ص 1 1.3
11:39 ص 19,138 1.301
11:39 ص 7,862 1.301
11:38 ص 4 1.301
11:37 ص 7,909 1.291
11:37 ص 10,000 1.291
11:37 ص 7,091 1.3
11:37 ص 5,000 1.301
11:37 ص 13,000 1.3
11:36 ص 3,500 1.3
11:36 ص 107 1.3
11:35 ص 100 1.3
11:35 ص 10,000 1.3
11:35 ص 10,000 1.3
11:35 ص 3,000 1.3
11:35 ص 2,000 1.3
11:35 ص 50,000 1.3
11:35 ص 50,000 1.3
11:35 ص 20,000 1.299
11:35 ص 10,000 1.299
11:35 ص 1,202 1.295
11:35 ص 18,798 1.295
11:34 ص 8,558 1.29
11:32 ص 7,143 1.29
11:32 ص 10,857 1.29
11:31 ص 18 1.29
11:30 ص 34,450 1.29
11:29 ص 4,675 1.29
11:29 ص 3,269 1.29
11:29 ص 1,000 1.29
11:29 ص 20,731 1.29
11:28 ص 2,017 1.29
11:28 ص 3,372 1.29
11:28 ص 16,628 1.29
11:28 ص 2,000 1.29
11:28 ص 26,842 1.29
11:28 ص 17,411 1.291
11:28 ص 12,405 1.292
11:28 ص 24,714 1.292
11:28 ص 5,286 1.292
11:25 ص 6,636 1.3
11:25 ص 1,500 1.3
11:25 ص 20,000 1.3
11:25 ص 50,000 1.3
11:25 ص 2,864 1.3
11:25 ص 14,000 1.299
11:25 ص 25,000 1.298
11:24 ص 6,832 1.291
11:24 ص 5,368 1.292
11:24 ص 25,000 1.293
11:24 ص 800 1.293
11:24 ص 2,000 1.294
11:22 ص 636 1.3
11:22 ص 64 1.3
11:22 ص 25,000 1.3
11:21 ص 800 1.3
11:21 ص 5,000 1.3
11:21 ص 35,000 1.3
11:21 ص 10,000 1.3
11:21 ص 3,500 1.3
11:21 ص 10,000 1.3
11:21 ص 10,000 1.299
11:21 ص 12 1.299
11:20 ص 4,000 1.293
11:20 ص 20,000 1.293
11:19 ص 9,232 1.292
11:17 ص 5,400 1.292
11:17 ص 757 1.291
11:16 ص 1,000 1.3
11:14 ص 9 1.301
11:14 ص 901 1.301
11:14 ص 10,000 1.29
11:14 ص 9,090 1.301
11:14 ص 1,000 1.301
11:14 ص 2,000 1.3
11:14 ص 10 1.3
11:14 ص 900 1.3
11:13 ص 213,158 1.29
11:13 ص 100,000 1.29
11:13 ص 100,000 1.29
11:13 ص 10,000 1.29
11:13 ص 6,850 1.29
11:13 ص 10,000 1.291
11:13 ص 9,992 1.291
11:13 ص 790 1.3
11:13 ص 14,810 1.3
11:12 ص 33,890 1.3
11:12 ص 10,000 1.3
11:12 ص 15,110 1.3
11:12 ص 6,000 1.299
11:09 ص 1,000 1.3
11:09 ص 10,000 1.3
11:09 ص 5,340 1.3
11:09 ص 10,000 1.3
11:08 ص 15,000 1.3
11:08 ص 980 1.3
11:08 ص 27,549 1.3
11:08 ص 42,250 1.3
11:08 ص 1,900 1.3
11:08 ص 106,000 1.3
11:08 ص 3,950 1.3
11:08 ص 20,000 1.299
11:08 ص 5,900 1.299
11:08 ص 10,000 1.298
11:08 ص 10,000 1.297
11:08 ص 2,150 1.29
11:08 ص 7,000 1.29
11:08 ص 850 1.29
11:04 ص 10,000 1.29
11:04 ص 30,000 1.283
11:04 ص 10,000 1.284
11:04 ص 10,000 1.285
11:03 ص 4,000 1.299
11:03 ص 5,000 1.294
11:02 ص 5,100 1.299
11:02 ص 11,131 1.283
11:02 ص 10,000 1.284
11:02 ص 25,000 1.284
11:02 ص 5,000 1.284
11:02 ص 8,869 1.29
11:02 ص 91,131 1.29
11:02 ص 3,000 1.291
11:02 ص 10,000 1.291
11:02 ص 10,000 1.291
11:02 ص 5,007 1.291
11:02 ص 5,000 1.292
11:02 ص 550 1.293
11:02 ص 15,312 1.293
11:02 ص 26,050 1.3
11:02 ص 8,950 1.3
11:01 ص 1,800 1.3
11:01 ص 9,688 1.293
11:01 ص 2,312 1.294
11:01 ص 48,000 1.3
11:00 ص 5,286 1.3
11:00 ص 1,000 1.3
11:00 ص 9,188 1.294
11:00 ص 20,812 1.294
11:00 ص 20,000 1.295
10:59 ص 9,809 1.3
10:59 ص 45,000 1.299
10:58 ص 4,188 1.294
10:58 ص 75,812 1.295
10:58 ص 20,000 1.296
10:58 ص 9,188 1.295
10:57 ص 155 1.3
10:57 ص 15,845 1.3
10:57 ص 18,102 1.3
10:57 ص 13,800 1.3
10:57 ص 953 1.3
10:57 ص 24,000 1.301
10:56 ص 1,000 1.301
10:56 ص 48,700 1.3
10:56 ص 20,000 1.3
10:56 ص 45 1.309
10:55 ص 25,000 1.3
10:55 ص 5,347 1.3
10:55 ص 111,287 1.3
10:55 ص 100,000 1.3
10:55 ص 1,200 1.3
10:55 ص 12,166 1.3
10:55 ص 20,000 1.301
10:55 ص 3,834 1.3
10:55 ص 16,166 1.3
10:55 ص 83,834 1.3
10:55 ص 7,931 1.3
10:55 ص 8,235 1.3
10:55 ص 50,000 1.301
10:54 ص 2,500 1.3
10:53 ص 19,265 1.3
10:53 ص 735 1.3
10:53 ص 49,265 1.3
10:53 ص 16,735 1.3
10:52 ص 5,000 1.3
10:52 ص 3,800 1.31
10:52 ص 50,000 1.309
10:52 ص 146,200 1.309
10:52 ص 4,508 1.3
10:52 ص 400 1.3
10:52 ص 592 1.3
10:52 ص 4,408 1.3
10:52 ص 20,000 1.3
10:52 ص 5,000 1.291
10:52 ص 592 1.3
10:51 ص 33,800 1.309
10:51 ص 2,200 1.303
10:51 ص 83,000 1.3
10:51 ص 40,000 1.3
10:51 ص 2,000 1.3
10:51 ص 14,254 1.3
10:51 ص 5,112 1.29
10:50 ص 185,746 1.3
10:50 ص 1,312 1.3
10:50 ص 200,000 1.3
10:50 ص 20,000 1.3
10:50 ص 63,862 1.3
10:50 ص 18,000 1.3
10:50 ص 11,080 1.3
10:50 ص 40,000 1.29
10:50 ص 4,002 1.3
10:50 ص 10,000 1.299
10:50 ص 9,998 1.299
10:50 ص 15,042 1.29
10:50 ص 23,000 1.29
10:50 ص 6,685 1.29
10:50 ص 3,995 1.29
10:50 ص 81,000 1.29
10:50 ص 59,000 1.291
10:50 ص 1,000 1.291
10:49 ص 5,768 1.29
10:49 ص 9,237 1.29
10:49 ص 772 1.29
10:49 ص 4,228 1.29
10:49 ص 3,315 1.284
10:49 ص 10,000 1.29
10:49 ص 772 1.295
10:49 ص 3,730 1.3
10:49 ص 20,000 1.295
10:48 ص 465 1.3
10:48 ص 3,958 1.3
10:48 ص 29,228 1.295
10:48 ص 772 1.296
10:48 ص 5,000 1.296
10:48 ص 45 1.3
10:48 ص 2,000 1.3
10:48 ص 100,000 1.3
10:48 ص 25,000 1.3
10:48 ص 49,720 1.3
10:48 ص 10,500 1.3
10:48 ص 7,000 1.301
10:48 ص 2 1.31
10:48 ص 848 1.31
10:48 ص 1,150 1.301
10:47 ص 101,225 1.3
10:47 ص 5,000 1.301
10:47 ص 10,000 1.301
10:47 ص 25,000 1.301
10:47 ص 58,775 1.301
10:47 ص 10,000 1.301
10:47 ص 12,719 1.301
10:47 ص 9,389 1.301
10:47 ص 4,117 1.301
10:47 ص 863 1.302
10:47 ص 37 1.302
10:46 ص 5,000 1.301
10:46 ص 10,000 1.31
10:46 ص 3 1.31
10:46 ص 8,555 1.3
10:46 ص 7,060 1.3
10:45 ص 5,000 1.31
10:45 ص 24,330 1.311
10:45 ص 670 1.311
10:45 ص 10,000 1.312
10:45 ص 6,130 1.312
10:45 ص 3,870 1.312
10:45 ص 45,000 1.312
10:45 ص 13,130 1.314
10:45 ص 16,186 1.32
10:45 ص 17,173 1.32
10:45 ص 1,000 1.32
10:45 ص 4,000 1.319
10:45 ص 11,641 1.315
10:45 ص 300 1.315
10:45 ص 600 1.315
10:45 ص 4,500 1.315
10:45 ص 45,500 1.315
10:45 ص 3,222 1.315
10:45 ص 3,000 1.319
10:45 ص 3,000 1.315
10:44 ص 2,778 1.315
10:44 ص 10,009 1.315
10:44 ص 13,232 1.316
10:44 ص 1,000 1.323
10:44 ص 1,000 1.323
10:44 ص 20 1.324
10:44 ص 9,257 1.319
10:44 ص 743 1.32
10:43 ص 4,257 1.32
10:43 ص 10,000 1.314
10:43 ص 38,465 1.32
10:43 ص 1,000 1.325
10:43 ص 1,000 1.32
10:43 ص 5,000 1.32
10:43 ص 5,000 1.32
10:43 ص 4,400 1.32
10:43 ص 5,000 1.312
10:42 ص 5,000 1.32
10:42 ص 25,504 1.33
10:42 ص 14,932 1.33
10:42 ص 10,000 1.33
10:42 ص 1,188 1.33
10:42 ص 3,000 1.33
10:42 ص 845 1.329
10:42 ص 7,000 1.329
10:42 ص 12,000 1.329
10:42 ص 21,035 1.329
10:42 ص 5,000 1.328
10:42 ص 25,000 1.328
10:42 ص 2,000 1.311
10:42 ص 20,000 1.311
10:42 ص 3,965 1.329
10:42 ص 6,245 1.31
10:42 ص 20,000 1.311
10:42 ص 3,755 1.32
10:42 ص 1,312 1.33
10:42 ص 1,000 1.32
10:42 ص 3,245 1.32
10:41 ص 5,523 1.31
10:41 ص 94,477 1.31
10:41 ص 15,000 1.32
10:41 ص 1,755 1.32
10:41 ص 3,500 1.32
10:41 ص 1,091 1.32
10:41 ص 24,776 1.32
10:41 ص 8,878 1.32
10:41 ص 10,000 1.319
10:41 ص 10,000 1.31
10:41 ص 3,674 1.32
10:41 ص 21,550 1.32
10:41 ص 15,000 1.32
10:41 ص 4,000 1.32
10:41 ص 5,900 1.32
10:41 ص 4,000 1.32
10:41 ص 650 1.32
10:41 ص 20,000 1.315
10:41 ص 5,000 1.314
10:41 ص 10,000 1.314
10:41 ص 6,900 1.311
10:41 ص 19,900 1.31
10:41 ص 3,000 1.311
10:41 ص 10,000 1.31
10:41 ص 4,858 1.31
10:41 ص 820 1.31
10:41 ص 750 1.31
10:41 ص 15,000 1.31
10:41 ص 25,000 1.309
10:41 ص 19,195 1.305
10:41 ص 1,000 1.301
10:41 ص 1,400 1.305
10:41 ص 397 1.3
10:40 ص 1,027 1.3
10:40 ص 4,405 1.305
10:40 ص 2,500 1.305
10:40 ص 5,000 1.3
10:40 ص 12,516 1.3
10:40 ص 10,000 1.3
10:40 ص 7,180 1.3
10:40 ص 1,000 1.3
10:40 ص 1,820 1.3
10:40 ص 8,180 1.3
10:40 ص 5,000 1.3
10:40 ص 20,000 1.3
10:40 ص 16,820 1.3
10:40 ص 427 1.3
10:40 ص 50,000 1.3
10:40 ص 3,500 1.3
10:40 ص 9,253 1.3
10:40 ص 50,000 1.3
10:40 ص 40,000 1.3
10:40 ص 747 1.3
10:40 ص 9,500 1.3
10:40 ص 500 1.299
10:39 ص 39,753 1.3
10:39 ص 10,247 1.3
10:39 ص 397 1.3
10:39 ص 17,041 1.3
10:39 ص 7,506 1.3
10:39 ص 14,809 1.3
10:39 ص 5,000 1.3
10:39 ص 5,000 1.3
10:39 ص 191 1.3
10:39 ص 5,000 1.3
10:39 ص 2,869 1.3
10:39 ص 5,000 1.3
10:39 ص 350 1.3
10:39 ص 13,600 1.3
10:39 ص 50,000 1.3
10:39 ص 2,000 1.3
10:39 ص 12,000 1.3
10:39 ص 33,543 1.3
10:39 ص 1,100 1.3
10:39 ص 8,421 1.3
10:39 ص 214 1.3
10:39 ص 529 1.3
10:39 ص 1,000 1.3
10:39 ص 6,500 1.3
10:39 ص 10,000 1.3
10:39 ص 1,000 1.3
10:39 ص 295 1.3
10:39 ص 5,000 1.3
10:39 ص 300 1.3
10:39 ص 2,362 1.3
10:39 ص 1,016 1.3
10:39 ص 333 1.3
10:39 ص 139 1.3
10:39 ص 4,688 1.3
10:39 ص 1,800 1.3
10:39 ص 649 1.3
10:39 ص 500 1.3
10:39 ص 20,000 1.3
10:39 ص 10,000 1.299
10:39 ص 40,000 1.299
10:39 ص 2,000 1.299
10:39 ص 15,457 1.298
10:39 ص 15,000 1.298
10:39 ص 100,000 1.297
10:39 ص 632 1.297
10:39 ص 20,000 1.296
10:39 ص 2,421 1.296
10:39 ص 4,000 1.296
10:39 ص 20,000 1.295
10:39 ص 15,000 1.295
10:39 ص 7,000 1.295
10:39 ص 1,782 1.29
10:39 ص 1,500 1.29
10:39 ص 718 1.29
10:39 ص 5,000 1.29
10:39 ص 5,000 1.29
10:39 ص 3,000 1.29
10:39 ص 35,000 1.285
10:39 ص 34,189 1.285
10:39 ص 50,000 1.284
10:39 ص 7,093 1.283
10:39 ص 1,496 1.282
10:39 ص 10,000 1.282
10:39 ص 13,000 1.282
10:39 ص 4 1.282
10:38 ص 328 1.283
10:38 ص 500 1.28
10:38 ص 2,579 1.283
10:38 ص 12,609 1.282
10:38 ص 10,000 1.28
10:38 ص 12,391 1.282
10:38 ص 12,834 1.28
10:38 ص 2 1.28
10:38 ص 10,000 1.28
10:38 ص 5,000 1.28
10:38 ص 1,000 1.28
10:38 ص 715 1.28
10:38 ص 2,000 1.28
10:38 ص 5,000 1.28
10:38 ص 613 1.28
10:38 ص 5,000 1.279
10:38 ص 1,000 1.279
10:38 ص 5,000 1.276
10:38 ص 27,000 1.276
10:38 ص 2,000 1.275
10:38 ص 10,713 1.275
10:38 ص 5,000 1.274
10:38 ص 5,000 1.274
10:38 ص 5,000 1.274
10:38 ص 15,000 1.273
10:38 ص 2,645 1.273
10:38 ص 6,058 1.272
10:38 ص 40 1.272
10:37 ص 2,500 1.27
10:36 ص 1,050 1.27
10:36 ص 1,000 1.27
10:36 ص 19,850 1.27
10:36 ص 9,646 1.27
10:36 ص 723 1.261
10:36 ص 150 1.27
10:35 ص 2,231 1.27
10:35 ص 100,000 1.27
10:35 ص 2,000 1.27
10:35 ص 6,900 1.27
10:35 ص 5,000 1.27
10:35 ص 9,000 1.27
10:35 ص 900 1.27
10:35 ص 50,000 1.269
10:35 ص 18,000 1.269
10:35 ص 4,000 1.268
10:35 ص 1,969 1.268
10:35 ص 1,000 1.267
10:34 ص 8,031 1.268
10:34 ص 1,969 1.265
10:33 ص 20,000 1.26
10:33 ص 31 1.265
10:33 ص 10,547 1.26
10:33 ص 2,000 1.26
10:33 ص 5,000 1.26
10:33 ص 3,843 1.26
10:33 ص 3,500 1.252
10:33 ص 4,948 1.252
10:33 ص 25,052 1.252
10:33 ص 10,000 1.253
10:32 ص 72 1.252
10:32 ص 5,862 1.252
10:32 ص 3,500 1.253
10:32 ص 4,000 1.254
10:30 ص 17,014 1.252
10:30 ص 2,000 1.252
10:30 ص 1,000 1.253
10:29 ص 60 1.26
10:26 ص 28 1.26
10:26 ص 46,069 1.26
10:26 ص 35,093 1.26
10:25 ص 1,176 1.26
10:25 ص 17,662 1.26
10:25 ص 4,100 1.26
10:25 ص 11,000 1.26
10:25 ص 4,081 1.26
10:25 ص 13,157 1.26
10:25 ص 250,000 1.26
10:25 ص 6 1.26
10:25 ص 17,543 1.26
10:25 ص 25,000 1.261
10:25 ص 50,000 1.261
10:25 ص 7,457 1.262
10:24 ص 42,543 1.262
10:24 ص 7,457 1.262
10:23 ص 2,022 1.265
10:23 ص 8,685 1.265
10:23 ص 4,200 1.265
10:22 ص 3,000 1.265
10:22 ص 1,840 1.265
10:21 ص 900 1.272
10:21 ص 8,000 1.262
10:21 ص 20,000 1.262
10:21 ص 2,000 1.265
10:20 ص 8,000 1.265
10:20 ص 2,000 1.27
10:19 ص 4,803 1.272
10:19 ص 1,000 1.271
10:19 ص 2,307 1.27
10:19 ص 9,328 1.27
10:19 ص 8,365 1.27
10:19 ص 300 1.27
10:18 ص 3,121 1.271
10:18 ص 10,000 1.271
10:17 ص 552 1.271
10:17 ص 3,500 1.271
10:17 ص 1,800 1.273
10:17 ص 8,085 1.27
10:16 ص 33,250 1.27
10:16 ص 2,500 1.27
10:16 ص 34,250 1.27
10:16 ص 23,250 1.27
10:16 ص 1,500 1.27
10:16 ص 50,000 1.27
10:16 ص 20,250 1.27
10:16 ص 15,555 1.273
10:16 ص 4,287 1.275
10:16 ص 213 1.274
10:16 ص 10,500 1.274
10:16 ص 3,050 1.27
10:15 ص 37,000 1.274
10:15 ص 33,000 1.271
10:15 ص 1,000 1.27
10:15 ص 25,000 1.27
10:15 ص 700 1.27
10:15 ص 1,800 1.27
10:15 ص 59 1.27
10:15 ص 5,000 1.27
10:15 ص 5,000 1.27
10:15 ص 10,000 1.27
10:15 ص 28,141 1.269
10:14 ص 18,859 1.269
10:14 ص 5,000 1.269
10:14 ص 7,000 1.268
10:14 ص 30,000 1.268
10:14 ص 5,141 1.268
10:14 ص 30,000 1.267
10:14 ص 4,000 1.266
10:14 ص 1,000 1.266
10:13 ص 19,294 1.26
10:13 ص 10,000 1.254
10:13 ص 10,000 1.255
10:13 ص 25,000 1.26
10:13 ص 5,000 1.26
10:12 ص 214 1.267
10:12 ص 4,786 1.266
10:12 ص 214 1.266
10:12 ص 492 1.267
10:11 ص 20,000 1.26
10:11 ص 12,859 1.268
10:11 ص 5,000 1.266
10:11 ص 10,846 1.26
10:11 ص 2,464 1.26
10:10 ص 2,536 1.26
10:10 ص 32,464 1.26
10:10 ص 7,536 1.26
10:10 ص 40,000 1.26
10:10 ص 30,000 1.26
10:10 ص 2,464 1.26
10:10 ص 259 1.26
10:09 ص 37,503 1.26
10:09 ص 12,497 1.26
10:09 ص 3 1.26
10:08 ص 7,500 1.254
10:06 ص 10,000 1.26
10:06 ص 4,774 1.26
10:05 ص 1,000 1.26
10:05 ص 94,226 1.26
10:04 ص 1,050 1.26
10:04 ص 7,724 1.26
10:04 ص 12,035 1.26
10:04 ص 407 1.26
10:04 ص 2,000 1.26
10:04 ص 2,834 1.26
10:03 ص 20,166 1.26
10:03 ص 5,000 1.263
10:03 ص 2,000 1.264
10:03 ص 48,000 1.264
10:03 ص 12,000 1.265
10:02 ص 3,800 1.27
10:02 ص 1,200 1.27
10:02 ص 8,800 1.27
10:02 ص 5,000 1.27
10:02 ص 15,000 1.27
10:02 ص 5,000 1.27
10:02 ص 1,200 1.27
10:02 ص 5,000 1.27
10:01 ص 10,000 1.27
10:01 ص 10,000 1.27
10:00 ص 5,000 1.27
10:00 ص 500 1.274
10:00 ص 5,000 1.27
10:00 ص 2,500 1.27
10:00 ص 2,000 1.27
10:00 ص 5,000 1.26
10:00 ص 40,000 1.26
10:00 ص 10,000 1.26
10:00 ص 20,000 1.26
10:00 ص 3,000 1.26
10:00 ص 406 1.26
10:00 ص 1,428 1.26
10:00 ص 5,000 1.26
10:00 ص 8,572 1.26
10:00 ص 16,428 1.26
10:00 ص 3,572 1.26
10:00 ص 400 1.26
10:00 ص 28 1.26
10:00 ص 1,000 1.26