| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 6,000 | 5.47 |
| 02:25 م | 5,000 | 5.47 |
| 02:14 م | 966 | 5.42 |
| 02:13 م | 2,000 | 5.43 |
| 02:12 م | 5,000 | 5.43 |
| 02:07 م | 500 | 5.44 |
| 02:05 م | 5,000 | 5.45 |
| 02:02 م | 1 | 5.45 |
| 02:01 م | 500 | 5.44 |
| 02:01 م | 1,700 | 5.44 |
| 01:58 م | 4,030 | 5.45 |
| 01:51 م | 326 | 5.48 |
| 01:51 م | 174 | 5.48 |
| 01:51 م | 50 | 5.47 |
| 01:46 م | 2,049 | 5.45 |
| 01:46 م | 987 | 5.46 |
| 01:46 م | 3,686 | 5.46 |
| 01:39 م | 1,000 | 5.48 |
| 01:38 م | 4,826 | 5.48 |
| 01:38 م | 174 | 5.48 |
| 01:33 م | 826 | 5.48 |
| 01:33 م | 174 | 5.48 |
| 01:32 م | 22 | 5.46 |
| 01:26 م | 18 | 5.48 |
| 01:22 م | 293 | 5.49 |
| 01:16 م | 1 | 5.5 |
| 01:13 م | 92 | 5.46 |
| 01:09 م | 3,500 | 5.46 |
| 01:09 م | 1,500 | 5.46 |
| 01:08 م | 1,200 | 5.46 |
| 01:08 م | 300 | 5.46 |
| 01:07 م | 1,000 | 5.48 |
| 01:00 م | 1,500 | 5.49 |
| 12:54 م | 1 | 5.5 |
| 12:51 م | 381 | 5.45 |
| 12:45 م | 1,000 | 5.5 |
| 12:43 م | 4,200 | 5.51 |
| 12:43 م | 1,000 | 5.51 |
| 12:43 م | 1 | 5.53 |
| 12:42 م | 50 | 5.51 |
| 12:42 م | 1 | 5.53 |
| 12:42 م | 1,750 | 5.51 |
| 12:42 م | 2,000 | 5.51 |
| 12:42 م | 1 | 5.53 |
| 12:40 م | 2,921 | 5.5 |
| 12:40 م | 369 | 5.5 |
| 12:40 م | 10 | 5.5 |
| 12:39 م | 4,134 | 5.45 |
| 12:37 م | 3,000 | 5.54 |
| 12:36 م | 1,540 | 5.54 |
| 12:36 م | 960 | 5.54 |
| 12:35 م | 18,314 | 5.58 |
| 12:35 م | 100 | 5.57 |
| 12:35 م | 11,586 | 5.55 |
| 12:35 م | 714 | 5.55 |
| 12:34 م | 4,000 | 5.55 |
| 12:34 م | 15,000 | 5.58 |
| 12:34 م | 5,000 | 5.55 |
| 12:34 م | 2,252 | 5.58 |
| 12:34 م | 250 | 5.58 |
| 12:34 م | 2,500 | 5.57 |
| 12:34 م | 9,998 | 5.57 |
| 12:34 م | 2 | 5.57 |
| 12:34 م | 1,000 | 5.55 |
| 12:34 م | 2,000 | 5.55 |
| 12:34 م | 1,300 | 5.52 |
| 12:34 م | 6,311 | 5.51 |
| 12:34 م | 800 | 5.51 |
| 12:34 م | 3,500 | 5.5 |
| 12:34 م | 1,200 | 5.5 |
| 12:34 م | 2,000 | 5.5 |
| 12:34 م | 3,000 | 5.5 |
| 12:34 م | 2,000 | 5.5 |
| 12:34 م | 5 | 5.5 |
| 12:34 م | 1,438 | 5.5 |
| 12:34 م | 2,000 | 5.5 |
| 12:34 م | 38 | 5.5 |
| 12:34 م | 300 | 5.49 |
| 12:34 م | 700 | 5.49 |
| 12:34 م | 5,000 | 5.49 |
| 12:34 م | 2,694 | 5.49 |
| 12:33 م | 3,256 | 5.49 |
| 12:33 م | 5,000 | 5.48 |
| 12:33 م | 3,744 | 5.48 |
| 12:31 م | 1,000 | 5.48 |
| 12:31 م | 256 | 5.48 |
| 12:31 م | 4,050 | 5.49 |
| 12:31 م | 1,000 | 5.49 |
| 12:31 م | 200 | 5.49 |
| 12:31 م | 10,000 | 5.48 |
| 12:31 م | 1,500 | 5.48 |
| 12:31 م | 1,250 | 5.47 |
| 12:31 م | 3,500 | 5.44 |
| 12:31 م | 1,250 | 5.43 |
| 12:30 م | 10,000 | 5.42 |
| 12:30 م | 10,000 | 5.41 |
| 12:30 م | 891 | 5.41 |
| 12:30 م | 6,103 | 5.4 |
| 12:26 م | 370 | 5.4 |
| 12:25 م | 745 | 5.4 |
| 12:24 م | 1 | 5.4 |
| 12:21 م | 3,745 | 5.36 |
| 12:19 م | 500 | 5.36 |
| 12:18 م | 2,500 | 5.36 |
| 12:18 م | 50 | 5.36 |
| 12:17 م | 2,750 | 5.36 |
| 12:17 م | 10,000 | 5.36 |
| 12:17 م | 4,000 | 5.36 |
| 12:17 م | 2,495 | 5.36 |
| 12:17 م | 960 | 5.37 |
| 12:16 م | 1,000 | 5.38 |
| 12:15 م | 1,317 | 5.4 |
| 12:15 م | 3 | 5.39 |
| 12:15 م | 180 | 5.39 |
| 12:08 م | 70 | 5.39 |
| 12:05 م | 60 | 5.39 |
| 12:04 م | 50 | 5.39 |
| 12:03 م | 40 | 5.39 |
| 12:01 م | 39 | 5.39 |
| 12:01 م | 2 | 5.36 |
| 11:59 ص | 1 | 5.39 |
| 11:55 ص | 205 | 5.39 |
| 11:55 ص | 166 | 5.38 |
| 11:48 ص | 2,498 | 5.38 |
| 11:46 ص | 3 | 5.36 |
| 11:43 ص | 1,000 | 5.38 |
| 11:42 ص | 1 | 5.35 |
| 11:41 ص | 1,000 | 5.35 |
| 11:35 ص | 1 | 5.35 |
| 11:22 ص | 74 | 5.39 |
| 11:20 ص | 18 | 5.39 |
| 11:17 ص | 1,062 | 5.39 |
| 11:09 ص | 1 | 5.39 |
| 11:08 ص | 8,938 | 5.35 |
| 11:08 ص | 60 | 5.36 |
| 11:08 ص | 1,000 | 5.36 |
| 11:01 ص | 957 | 5.41 |
| 10:53 ص | 1 | 5.41 |
| 10:52 ص | 582 | 5.36 |
| 10:52 ص | 508 | 5.36 |
| 10:51 ص | 1 | 5.41 |
| 10:49 ص | 1,500 | 5.36 |
| 10:48 ص | 1 | 5.41 |
| 10:47 ص | 111 | 5.36 |
| 10:39 ص | 900 | 5.36 |
| 10:39 ص | 100 | 5.39 |
| 10:34 ص | 2 | 5.42 |
| 10:34 ص | 998 | 5.42 |
| 10:19 ص | 1 | 5.42 |
| 10:18 ص | 6,000 | 5.36 |
| 10:18 ص | 90 | 5.36 |
| 10:18 ص | 1 | 5.42 |
| 10:17 ص | 891 | 5.36 |
| 10:17 ص | 700 | 5.36 |
| 10:17 ص | 1,000 | 5.36 |
| 10:17 ص | 109 | 5.37 |