| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 22,979 | 0.899 |
| 02:14 م | 2,021 | 0.9 |
| 02:14 م | 2,836 | 0.9 |
| 02:13 م | 15,336 | 0.9 |
| 02:13 م | 50,000 | 0.9 |
| 02:13 م | 1,828 | 0.9 |
| 02:12 م | 1,250 | 0.903 |
| 02:12 م | 2,522 | 0.9 |
| 02:12 م | 2,200 | 0.9 |
| 02:12 م | 12,704 | 0.9 |
| 02:12 م | 10,000 | 0.903 |
| 02:11 م | 7,296 | 0.9 |
| 02:11 م | 25,000 | 0.9 |
| 02:11 م | 5,500 | 0.9 |
| 02:11 م | 136 | 0.9 |
| 02:11 م | 2,068 | 0.901 |
| 02:11 م | 10,000 | 0.902 |
| 02:10 م | 5,000 | 0.904 |
| 02:10 م | 3,000 | 0.904 |
| 02:10 م | 7,000 | 0.903 |
| 02:07 م | 864 | 0.9 |
| 02:07 م | 465 | 0.9 |
| 02:07 م | 13,713 | 0.9 |
| 02:07 م | 4,958 | 0.9 |
| 02:07 م | 10,000 | 0.9 |
| 02:07 م | 5,569 | 0.9 |
| 02:07 م | 3,931 | 0.902 |
| 02:07 م | 12,069 | 0.902 |
| 02:06 م | 20,231 | 0.9 |
| 02:06 م | 9,769 | 0.9 |
| 02:06 م | 3,500 | 0.902 |
| 02:06 م | 5,000 | 0.9 |
| 02:05 م | 150 | 0.903 |
| 02:05 م | 500 | 0.903 |
| 02:04 م | 10,150 | 0.9 |
| 02:03 م | 7,751 | 0.9 |
| 02:03 م | 5,899 | 0.9 |
| 02:03 م | 5,000 | 0.901 |
| 02:03 م | 12,948 | 0.9 |
| 02:02 م | 10,000 | 0.9 |
| 02:01 م | 7,500 | 0.9 |
| 02:00 م | 13,000 | 0.9 |
| 02:00 م | 653 | 0.9 |
| 02:00 م | 5,910 | 0.9 |
| 02:00 م | 10,207 | 0.9 |
| 01:59 م | 230 | 0.901 |
| 01:59 م | 20,000 | 0.9 |
| 01:58 م | 19,793 | 0.9 |
| 01:58 م | 2,207 | 0.901 |
| 01:58 م | 3,293 | 0.9 |
| 01:58 م | 413 | 0.901 |
| 01:58 م | 3,000 | 0.901 |
| 01:57 م | 23,000 | 0.901 |
| 01:57 م | 8,000 | 0.901 |
| 01:57 م | 15,587 | 0.9 |
| 01:56 م | 1,413 | 0.9 |
| 01:56 م | 4,187 | 0.9 |
| 01:56 م | 813 | 0.9 |
| 01:56 م | 1,000 | 0.9 |
| 01:56 م | 4,113 | 0.9 |
| 01:56 م | 13,000 | 0.9 |
| 01:56 م | 4,000 | 0.9 |
| 01:56 م | 7,074 | 0.899 |
| 01:56 م | 12,500 | 0.899 |
| 01:55 م | 426 | 0.899 |
| 01:54 م | 17,000 | 0.899 |
| 01:52 م | 640 | 0.898 |
| 01:51 م | 1,000 | 0.9 |
| 01:49 م | 10,000 | 0.9 |
| 01:49 م | 5,000 | 0.9 |
| 01:49 م | 5,000 | 0.9 |
| 01:48 م | 3,718 | 0.897 |
| 01:48 م | 299 | 0.897 |
| 01:47 م | 2,498 | 0.9 |
| 01:47 م | 902 | 0.899 |
| 01:47 م | 6,934 | 0.899 |
| 01:47 م | 4,350 | 0.898 |
| 01:47 م | 716 | 0.898 |
| 01:45 م | 150 | 0.898 |
| 01:45 م | 701 | 0.897 |
| 01:44 م | 15,000 | 0.898 |
| 01:43 م | 1,000 | 0.897 |
| 01:43 م | 3,400 | 0.896 |
| 01:37 م | 3,837 | 0.898 |
| 01:33 م | 5 | 0.898 |
| 01:29 م | 26 | 0.895 |
| 01:29 م | 67 | 0.898 |
| 01:29 م | 151 | 0.896 |
| 01:27 م | 300 | 0.896 |
| 01:26 م | 10,000 | 0.896 |
| 01:25 م | 1,600 | 0.896 |
| 01:22 م | 6,400 | 0.895 |
| 01:22 م | 481 | 0.896 |
| 01:22 م | 4,519 | 0.896 |
| 01:22 م | 46,180 | 0.895 |
| 01:22 م | 3,400 | 0.895 |
| 01:22 م | 420 | 0.895 |
| 01:21 م | 941 | 0.896 |
| 01:21 م | 100 | 0.895 |
| 01:21 م | 950 | 0.896 |
| 01:20 م | 50 | 0.896 |
| 01:16 م | 2,944 | 0.896 |
| 01:16 م | 664 | 0.899 |
| 01:14 م | 1,105 | 0.899 |
| 01:14 م | 3,295 | 0.899 |
| 01:14 م | 7,500 | 0.899 |
| 01:14 م | 9,205 | 0.899 |
| 01:13 م | 5,739 | 0.899 |
| 01:13 م | 6,000 | 0.897 |
| 01:11 م | 10,000 | 0.893 |
| 01:10 م | 56 | 0.899 |
| 01:10 م | 5,000 | 0.899 |
| 01:09 م | 13,441 | 0.9 |
| 01:09 م | 15,793 | 0.899 |
| 01:09 م | 7,887 | 0.893 |
| 01:08 م | 7,500 | 0.892 |
| 01:08 م | 1,000 | 0.892 |
| 01:07 م | 10,113 | 0.893 |
| 01:07 م | 20,000 | 0.893 |
| 01:06 م | 500 | 0.897 |
| 01:04 م | 4,207 | 0.899 |
| 01:04 م | 2,000 | 0.899 |
| 01:03 م | 1,107 | 0.9 |
| 01:03 م | 20,000 | 0.899 |
| 01:02 م | 750 | 0.9 |
| 01:01 م | 3,187 | 0.9 |
| 01:01 م | 8,313 | 0.9 |
| 01:00 م | 625 | 0.9 |
| 12:59 م | 5,000 | 0.899 |
| 12:53 م | 500 | 0.9 |
| 12:52 م | 200 | 0.9 |
| 12:52 م | 2 | 0.9 |
| 12:51 م | 23 | 0.9 |
| 12:49 م | 6,661 | 0.9 |
| 12:43 م | 1,500 | 0.9 |
| 12:43 م | 176 | 0.9 |
| 12:43 م | 2,000 | 0.9 |
| 12:41 م | 2,000 | 0.9 |
| 12:38 م | 25,000 | 0.9 |
| 12:38 م | 5,430 | 0.9 |
| 12:37 م | 882 | 0.9 |
| 12:37 م | 400 | 0.9 |
| 12:35 م | 5 | 0.894 |
| 12:35 م | 7,500 | 0.9 |
| 12:34 م | 788 | 0.9 |
| 12:34 م | 299 | 0.9 |
| 12:33 م | 500 | 0.9 |
| 12:29 م | 5,000 | 0.9 |
| 12:28 م | 80 | 0.9 |
| 12:28 م | 1,474 | 0.9 |
| 12:28 م | 526 | 0.9 |
| 12:28 م | 1,000 | 0.894 |
| 12:28 م | 2,882 | 0.894 |
| 12:27 م | 118 | 0.895 |
| 12:25 م | 1,000 | 0.9 |
| 12:23 م | 10,000 | 0.9 |
| 12:23 م | 50,000 | 0.9 |
| 12:23 م | 661 | 0.9 |
| 12:23 م | 3,000 | 0.9 |
| 12:23 م | 1,000 | 0.9 |
| 12:23 م | 5,000 | 0.9 |
| 12:23 م | 16,689 | 0.9 |
| 12:23 م | 2,000 | 0.9 |
| 12:23 م | 10,024 | 0.9 |
| 12:23 م | 100 | 0.9 |
| 12:23 م | 10 | 0.907 |
| 12:21 م | 517 | 0.907 |
| 12:21 م | 2,483 | 0.906 |
| 12:20 م | 225 | 0.908 |
| 12:20 م | 40 | 0.901 |
| 12:19 م | 6 | 0.9 |
| 12:19 م | 200 | 0.901 |
| 12:19 م | 730 | 0.901 |
| 12:19 م | 2,830 | 0.901 |
| 12:18 م | 15,800 | 0.901 |
| 12:17 م | 3,000 | 0.901 |
| 12:17 م | 1,417 | 0.9 |
| 12:15 م | 3,000 | 0.9 |
| 12:15 م | 5,400 | 0.9 |
| 12:15 م | 24,155 | 0.9 |
| 12:14 م | 1,000 | 0.901 |
| 12:14 م | 20,000 | 0.901 |
| 12:14 م | 10,000 | 0.901 |
| 12:13 م | 700 | 0.902 |
| 12:13 م | 10,000 | 0.902 |
| 12:13 م | 10,000 | 0.902 |
| 12:12 م | 35,344 | 0.905 |
| 12:12 م | 7,656 | 0.905 |
| 12:10 م | 5,735 | 0.909 |
| 12:10 م | 6,800 | 0.907 |
| 12:10 م | 14,792 | 0.906 |
| 12:10 م | 4,879 | 0.906 |
| 12:10 م | 10,000 | 0.906 |
| 12:09 م | 121 | 0.906 |
| 12:06 م | 5,998 | 0.9 |
| 12:06 م | 2,026 | 0.9 |
| 12:04 م | 10,864 | 0.9 |
| 12:01 م | 1,616 | 0.907 |
| 11:57 ص | 318 | 0.9 |
| 11:54 ص | 949 | 0.9 |
| 11:52 ص | 5,000 | 0.9 |
| 11:50 ص | 843 | 0.9 |
| 11:49 ص | 11,596 | 0.891 |
| 11:49 ص | 15,000 | 0.891 |
| 11:49 ص | 2,293 | 0.891 |
| 11:49 ص | 5,620 | 0.892 |
| 11:49 ص | 10,000 | 0.895 |
| 11:49 ص | 1,000 | 0.899 |
| 11:49 ص | 1,200 | 0.899 |
| 11:49 ص | 100 | 0.9 |
| 11:49 ص | 12,084 | 0.9 |
| 11:49 ص | 5,000 | 0.9 |
| 11:49 ص | 11,325 | 0.9 |
| 11:49 ص | 1,000 | 0.9 |
| 11:49 ص | 5,000 | 0.9 |
| 11:49 ص | 10,000 | 0.9 |
| 11:49 ص | 1,000 | 0.9 |
| 11:49 ص | 3,500 | 0.9 |
| 11:49 ص | 142 | 0.901 |
| 11:49 ص | 9,997 | 0.901 |
| 11:49 ص | 16,000 | 0.902 |
| 11:49 ص | 4,739 | 0.902 |
| 11:49 ص | 15,261 | 0.902 |
| 11:48 ص | 3 | 0.901 |
| 11:48 ص | 2,500 | 0.902 |
| 11:48 ص | 1,000 | 0.902 |
| 11:48 ص | 9,489 | 0.902 |
| 11:48 ص | 71,750 | 0.905 |
| 11:45 ص | 511 | 0.902 |
| 11:45 ص | 489 | 0.903 |
| 11:45 ص | 1,000 | 0.904 |
| 11:45 ص | 280 | 0.909 |
| 11:35 ص | 1,400 | 0.909 |
| 11:32 ص | 102 | 0.909 |
| 11:30 ص | 9 | 0.903 |
| 11:30 ص | 1,205 | 0.903 |
| 11:30 ص | 1,146 | 0.904 |
| 11:28 ص | 358 | 0.91 |
| 11:28 ص | 2,200 | 0.91 |
| 11:26 ص | 64 | 0.91 |
| 11:25 ص | 2,170 | 0.91 |
| 11:25 ص | 830 | 0.91 |
| 11:25 ص | 2,000 | 0.909 |
| 11:22 ص | 2,647 | 0.904 |
| 11:20 ص | 557 | 0.904 |
| 11:19 ص | 1,000 | 0.903 |
| 11:19 ص | 1,000 | 0.903 |
| 11:18 ص | 9,540 | 0.91 |
| 11:18 ص | 460 | 0.909 |
| 11:17 ص | 540 | 0.909 |
| 11:14 ص | 500 | 0.901 |
| 11:12 ص | 12,000 | 0.9 |
| 11:12 ص | 2,792 | 0.9 |
| 11:12 ص | 3,000 | 0.9 |
| 11:12 ص | 4,208 | 0.9 |
| 11:12 ص | 637 | 0.9 |
| 11:12 ص | 1,000 | 0.901 |
| 11:07 ص | 5,155 | 0.9 |
| 11:07 ص | 10,071 | 0.9 |
| 11:07 ص | 400 | 0.9 |
| 11:07 ص | 10,000 | 0.9 |
| 11:07 ص | 2,000 | 0.9 |
| 11:07 ص | 5,000 | 0.9 |
| 11:07 ص | 4,300 | 0.9 |
| 11:07 ص | 63,074 | 0.9 |
| 11:05 ص | 1,630 | 0.91 |
| 11:04 ص | 10,000 | 0.91 |
| 11:02 ص | 1,000 | 0.912 |
| 11:01 ص | 400 | 0.9 |
| 11:01 ص | 36,526 | 0.9 |
| 11:01 ص | 10,864 | 0.9 |
| 11:01 ص | 2,000 | 0.9 |
| 11:01 ص | 2,113 | 0.9 |
| 11:01 ص | 525 | 0.9 |
| 11:01 ص | 1,000 | 0.9 |
| 11:01 ص | 10,000 | 0.9 |
| 11:01 ص | 25,000 | 0.903 |
| 11:01 ص | 11,972 | 0.905 |
| 11:00 ص | 8,028 | 0.905 |
| 11:00 ص | 1,270 | 0.906 |
| 10:58 ص | 230 | 0.912 |
| 10:55 ص | 14 | 0.906 |
| 10:55 ص | 3,216 | 0.906 |
| 10:55 ص | 550 | 0.907 |
| 10:55 ص | 1,000 | 0.908 |
| 10:52 ص | 3,278 | 0.915 |
| 10:49 ص | 3,313 | 0.915 |
| 10:49 ص | 6,747 | 0.915 |
| 10:49 ص | 4,000 | 0.915 |
| 10:49 ص | 5,000 | 0.915 |
| 10:49 ص | 940 | 0.912 |
| 10:48 ص | 60 | 0.912 |
| 10:44 ص | 1,000 | 0.907 |
| 10:44 ص | 4,994 | 0.907 |
| 10:44 ص | 3,304 | 0.907 |
| 10:44 ص | 20,000 | 0.907 |
| 10:43 ص | 11,977 | 0.907 |
| 10:42 ص | 4 | 0.907 |
| 10:42 ص | 14,715 | 0.907 |
| 10:41 ص | 1,924 | 0.907 |
| 10:41 ص | 13,361 | 0.907 |
| 10:39 ص | 23 | 0.9 |
| 10:39 ص | 10,000 | 0.9 |
| 10:38 ص | 1,639 | 0.909 |
| 10:38 ص | 516 | 0.9 |
| 10:38 ص | 9,484 | 0.9 |
| 10:38 ص | 10,516 | 0.9 |
| 10:36 ص | 112 | 0.9 |
| 10:36 ص | 293 | 0.9 |
| 10:36 ص | 10,000 | 0.9 |
| 10:36 ص | 40,618 | 0.9 |
| 10:35 ص | 500 | 0.9 |
| 10:35 ص | 680 | 0.9 |
| 10:34 ص | 700 | 0.9 |
| 10:33 ص | 3,280 | 0.9 |
| 10:33 ص | 10,000 | 0.9 |
| 10:33 ص | 9,950 | 0.9 |
| 10:33 ص | 5,000 | 0.9 |
| 10:33 ص | 5,900 | 0.9 |
| 10:33 ص | 2,451 | 0.9 |
| 10:33 ص | 20,040 | 0.9 |
| 10:33 ص | 37,250 | 0.9 |
| 10:32 ص | 27,509 | 0.9 |
| 10:32 ص | 361 | 0.9 |
| 10:32 ص | 71,500 | 0.9 |
| 10:32 ص | 630 | 0.903 |
| 10:32 ص | 110 | 0.903 |
| 10:32 ص | 6 | 0.91 |
| 10:31 ص | 10,000 | 0.9 |
| 10:30 ص | 12,750 | 0.9 |
| 10:30 ص | 5,000 | 0.9 |
| 10:30 ص | 4,434 | 0.9 |
| 10:30 ص | 5,400 | 0.9 |
| 10:30 ص | 1,200 | 0.9 |
| 10:30 ص | 3,817 | 0.9 |
| 10:30 ص | 10,000 | 0.901 |
| 10:30 ص | 5,000 | 0.902 |
| 10:30 ص | 370 | 0.902 |
| 10:30 ص | 2,029 | 0.902 |
| 10:27 ص | 75 | 0.915 |
| 10:26 ص | 371 | 0.902 |
| 10:26 ص | 5,000 | 0.902 |
| 10:26 ص | 15 | 0.902 |
| 10:25 ص | 6,183 | 0.9 |
| 10:25 ص | 200 | 0.9 |
| 10:25 ص | 300 | 0.9 |
| 10:25 ص | 80 | 0.9 |
| 10:25 ص | 500 | 0.9 |
| 10:25 ص | 32 | 0.9 |
| 10:25 ص | 2,705 | 0.9 |
| 10:25 ص | 1,500 | 0.902 |
| 10:25 ص | 7,656 | 0.902 |
| 10:24 ص | 7,295 | 0.9 |
| 10:24 ص | 12,888 | 0.9 |
| 10:24 ص | 200 | 0.9 |
| 10:24 ص | 500 | 0.9 |
| 10:24 ص | 1,046 | 0.9 |
| 10:24 ص | 1,500 | 0.9 |
| 10:24 ص | 1,000 | 0.9 |
| 10:24 ص | 200 | 0.9 |
| 10:24 ص | 12 | 0.9 |
| 10:24 ص | 359 | 0.9 |
| 10:24 ص | 34,458 | 0.902 |
| 10:24 ص | 1,000 | 0.902 |
| 10:24 ص | 6,542 | 0.9 |
| 10:24 ص | 300 | 0.9 |
| 10:24 ص | 500 | 0.9 |
| 10:24 ص | 8,604 | 0.9 |
| 10:23 ص | 11,396 | 0.9 |
| 10:23 ص | 25 | 0.9 |
| 10:23 ص | 900 | 0.9 |
| 10:23 ص | 5,000 | 0.901 |
| 10:23 ص | 30,000 | 0.901 |
| 10:23 ص | 40,000 | 0.902 |
| 10:23 ص | 1,200 | 0.902 |
| 10:23 ص | 1,000 | 0.903 |
| 10:23 ص | 10,479 | 0.905 |
| 10:21 ص | 1 | 0.919 |
| 10:20 ص | 5,921 | 0.905 |
| 10:20 ص | 2,000 | 0.905 |
| 10:20 ص | 677 | 0.905 |
| 10:20 ص | 1,000 | 0.905 |
| 10:20 ص | 4,000 | 0.905 |
| 10:20 ص | 3,000 | 0.905 |
| 10:20 ص | 1,957 | 0.905 |
| 10:20 ص | 300 | 0.905 |
| 10:20 ص | 21,116 | 0.905 |
| 10:19 ص | 100,000 | 0.905 |
| 10:19 ص | 10,000 | 0.905 |
| 10:18 ص | 24 | 0.913 |
| 10:17 ص | 100,000 | 0.905 |
| 10:17 ص | 280 | 0.905 |
| 10:16 ص | 1,000 | 0.905 |
| 10:16 ص | 1,220 | 0.906 |
| 10:16 ص | 500 | 0.906 |
| 10:16 ص | 3,000 | 0.906 |
| 10:15 ص | 5 | 0.913 |
| 10:14 ص | 1,500 | 0.906 |
| 10:14 ص | 1,000 | 0.906 |
| 10:13 ص | 1,400 | 0.905 |
| 10:12 ص | 16,204 | 0.905 |
| 10:12 ص | 10,101 | 0.906 |
| 10:12 ص | 10,000 | 0.906 |
| 10:12 ص | 3,000 | 0.91 |
| 10:12 ص | 1,000 | 0.91 |
| 10:12 ص | 545 | 0.91 |
| 10:12 ص | 10 | 0.91 |
| 10:12 ص | 1,000 | 0.91 |
| 10:12 ص | 75 | 0.91 |
| 10:12 ص | 29 | 0.91 |
| 10:12 ص | 10,000 | 0.911 |
| 10:12 ص | 9,296 | 0.911 |
| 10:12 ص | 1,000 | 0.913 |
| 10:12 ص | 25,845 | 0.913 |
| 10:12 ص | 11,000 | 0.914 |
| 10:12 ص | 178 | 0.915 |
| 10:12 ص | 2,000 | 0.915 |
| 10:12 ص | 5,000 | 0.916 |
| 10:08 ص | 2,647 | 0.922 |
| 10:05 ص | 5,000 | 0.916 |
| 10:05 ص | 5,000 | 0.916 |
| 10:02 ص | 639 | 0.923 |
| 10:00 ص | 1,075 | 0.923 |