| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 70,000 | 0.538 |
| 02:25 م | 100,000 | 0.538 |
| 02:25 م | 117,503 | 0.538 |
| 02:25 م | 100,000 | 0.538 |
| 02:25 م | 50,000 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 17,000 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 37,000 | 0.538 |
| 02:25 م | 29,314 | 0.538 |
| 02:25 م | 1,000 | 0.538 |
| 02:25 م | 5,000 | 0.538 |
| 02:25 م | 742,497 | 0.538 |
| 02:25 م | 257,503 | 0.538 |
| 02:25 م | 19,000 | 0.538 |
| 02:25 م | 50,000 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 20,000 | 0.538 |
| 02:25 م | 60,000 | 0.538 |
| 02:25 م | 40,000 | 0.538 |
| 02:25 م | 5,000 | 0.538 |
| 02:25 م | 3,000 | 0.538 |
| 02:25 م | 20,000 | 0.538 |
| 02:25 م | 20,909 | 0.538 |
| 02:25 م | 1,786 | 0.538 |
| 02:25 م | 492,802 | 0.538 |
| 02:25 م | 147,198 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 42,802 | 0.538 |
| 02:25 م | 7,198 | 0.538 |
| 02:25 م | 16,225 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 55,000 | 0.538 |
| 02:25 م | 14,913 | 0.538 |
| 02:25 م | 9,961 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 20,000 | 0.538 |
| 02:25 م | 36,703 | 0.538 |
| 02:25 م | 40,000 | 0.538 |
| 02:25 م | 10,000 | 0.538 |
| 02:25 م | 200,000 | 0.538 |
| 02:25 م | 70,000 | 0.538 |
| 02:14 م | 40,049 | 0.542 |
| 02:14 م | 10,000 | 0.542 |
| 02:14 م | 25,321 | 0.542 |
| 02:14 م | 20,325 | 0.542 |
| 02:14 م | 27,053 | 0.543 |
| 02:14 م | 4,921 | 0.544 |
| 02:14 م | 25,000 | 0.544 |
| 02:14 م | 40,000 | 0.544 |
| 02:14 م | 8,141 | 0.544 |
| 02:14 م | 21,938 | 0.544 |
| 02:14 م | 14,000 | 0.542 |
| 02:14 م | 500,000 | 0.543 |
| 02:14 م | 89,500 | 0.543 |
| 02:13 م | 6,000 | 0.543 |
| 02:13 م | 4,000 | 0.543 |
| 02:12 م | 7,300 | 0.544 |
| 02:11 م | 26,000 | 0.542 |
| 02:10 م | 26,900 | 0.542 |
| 02:10 م | 74 | 0.544 |
| 02:10 م | 18,705 | 0.544 |
| 02:10 م | 420 | 0.543 |
| 02:10 م | 50,000 | 0.543 |
| 02:10 م | 20,846 | 0.543 |
| 02:10 م | 40,029 | 0.543 |
| 02:10 م | 9,971 | 0.543 |
| 02:10 م | 5,011 | 0.543 |
| 02:10 م | 5,018 | 0.543 |
| 02:07 م | 145,000 | 0.541 |
| 02:07 م | 5,000 | 0.542 |
| 02:07 م | 37,059 | 0.541 |
| 02:07 م | 260,000 | 0.541 |
| 02:07 م | 2,941 | 0.541 |
| 02:07 م | 96,434 | 0.541 |
| 02:06 م | 41,154 | 0.541 |
| 02:06 م | 110,000 | 0.542 |
| 02:06 م | 5,000 | 0.542 |
| 02:06 م | 43,846 | 0.542 |
| 02:05 م | 750 | 0.543 |
| 02:05 م | 598 | 0.542 |
| 02:04 م | 15,556 | 0.542 |
| 02:04 م | 46,030 | 0.542 |
| 02:03 م | 45,106 | 0.542 |
| 02:03 م | 20,000 | 0.542 |
| 02:03 م | 165 | 0.541 |
| 02:03 م | 1,000 | 0.542 |
| 02:03 م | 106 | 0.542 |
| 02:03 م | 38,000 | 0.542 |
| 02:02 م | 9,306 | 0.541 |
| 02:02 م | 12,694 | 0.542 |
| 02:01 م | 87,306 | 0.542 |
| 02:01 م | 49,550 | 0.542 |
| 02:01 م | 25,000 | 0.542 |
| 02:01 م | 20,000 | 0.542 |
| 02:01 م | 8,524 | 0.542 |
| 02:01 م | 9,620 | 0.542 |
| 02:00 م | 1,000 | 0.543 |
| 01:59 م | 100,000 | 0.543 |
| 01:59 م | 11 | 0.543 |
| 01:58 م | 380 | 0.542 |
| 01:58 م | 5 | 0.543 |
| 01:58 م | 1,800 | 0.543 |
| 01:58 م | 1,476 | 0.542 |
| 01:58 م | 10,000 | 0.542 |
| 01:58 م | 10,000 | 0.542 |
| 01:58 م | 18,524 | 0.542 |
| 01:58 م | 16,000 | 0.543 |
| 01:58 م | 20,000 | 0.543 |
| 01:58 م | 7,679 | 0.543 |
| 01:58 م | 5,941 | 0.543 |
| 01:57 م | 1,104 | 0.543 |
| 01:57 م | 955 | 0.543 |
| 01:57 م | 40,000 | 0.543 |
| 01:57 م | 9,045 | 0.543 |
| 01:57 م | 1,983 | 0.544 |
| 01:55 م | 1,500 | 0.545 |
| 01:54 م | 955 | 0.543 |
| 01:54 م | 18,684 | 0.543 |
| 01:53 م | 450 | 0.545 |
| 01:51 م | 9,650 | 0.543 |
| 01:51 م | 1,838 | 0.543 |
| 01:49 م | 7,204 | 0.545 |
| 01:49 م | 5,000 | 0.545 |
| 01:49 م | 17,796 | 0.545 |
| 01:48 م | 204 | 0.545 |
| 01:48 م | 4,796 | 0.544 |
| 01:48 م | 29,828 | 0.543 |
| 01:48 م | 10,000 | 0.543 |
| 01:47 م | 1,930 | 0.544 |
| 01:45 م | 911 | 0.544 |
| 01:44 م | 7,000 | 0.545 |
| 01:44 م | 19,377 | 0.544 |
| 01:43 م | 10,000 | 0.545 |
| 01:42 م | 27,782 | 0.544 |
| 01:42 م | 9,018 | 0.544 |
| 01:42 م | 13,300 | 0.544 |
| 01:42 م | 50,000 | 0.545 |
| 01:42 م | 15,000 | 0.545 |
| 01:40 م | 20,000 | 0.545 |
| 01:38 م | 72,592 | 0.546 |
| 01:38 م | 66,004 | 0.546 |
| 01:38 م | 11,404 | 0.546 |
| 01:36 م | 2,082 | 0.546 |
| 01:35 م | 36,514 | 0.546 |
| 01:35 م | 8,486 | 0.546 |
| 01:35 م | 11,514 | 0.546 |
| 01:35 م | 38,486 | 0.546 |
| 01:34 م | 50,000 | 0.545 |
| 01:34 م | 5,000 | 0.545 |
| 01:34 م | 1,240 | 0.546 |
| 01:34 م | 100,000 | 0.545 |
| 01:34 م | 100,000 | 0.545 |
| 01:34 م | 66,000 | 0.545 |
| 01:34 م | 15,000 | 0.546 |
| 01:34 م | 50,000 | 0.546 |
| 01:33 م | 70,000 | 0.545 |
| 01:33 م | 30,000 | 0.545 |
| 01:33 م | 1,831 | 0.545 |
| 01:32 م | 124,356 | 0.546 |
| 01:32 م | 20,918 | 0.546 |
| 01:31 م | 300,000 | 0.546 |
| 01:31 م | 25,003 | 0.546 |
| 01:31 م | 10,000 | 0.546 |
| 01:30 م | 25,000 | 0.547 |
| 01:30 م | 24,630 | 0.547 |
| 01:30 م | 6,751 | 0.547 |
| 01:30 م | 10,000 | 0.547 |
| 01:30 م | 1,484 | 0.547 |
| 01:30 م | 1 | 0.547 |
| 01:29 م | 39,079 | 0.546 |
| 01:29 م | 1,000 | 0.546 |
| 01:28 م | 60,139 | 0.546 |
| 01:27 م | 75,000 | 0.546 |
| 01:27 م | 25,000 | 0.546 |
| 01:27 م | 31,739 | 0.546 |
| 01:25 م | 40,000 | 0.546 |
| 01:25 م | 30,000 | 0.546 |
| 01:25 م | 34,300 | 0.545 |
| 01:24 م | 8,500 | 0.545 |
| 01:24 م | 14,061 | 0.545 |
| 01:24 م | 6,848 | 0.545 |
| 01:24 م | 18,043 | 0.546 |
| 01:24 م | 61,958 | 0.545 |
| 01:24 م | 8,000 | 0.545 |
| 01:24 م | 180,042 | 0.545 |
| 01:24 م | 1 | 0.547 |
| 01:24 م | 3,140 | 0.547 |
| 01:23 م | 8,092 | 0.547 |
| 01:23 م | 970,000 | 0.546 |
| 01:23 م | 349,958 | 0.545 |
| 01:23 م | 42 | 0.545 |
| 01:23 م | 30,000 | 0.546 |
| 01:22 م | 200,000 | 0.545 |
| 01:22 م | 47,415 | 0.545 |
| 01:22 م | 95,013 | 0.545 |
| 01:22 م | 30,000 | 0.545 |
| 01:22 م | 88,000 | 0.545 |
| 01:21 م | 2,585 | 0.545 |
| 01:21 م | 14,020 | 0.545 |
| 01:21 م | 7,244 | 0.545 |
| 01:21 م | 17,651 | 0.544 |
| 01:21 م | 8,500 | 0.544 |
| 01:21 م | 150,000 | 0.544 |
| 01:21 م | 2,180 | 0.544 |
| 01:20 م | 25,000 | 0.543 |
| 01:20 م | 50,000 | 0.543 |
| 01:20 م | 25,000 | 0.543 |
| 01:20 م | 29,984 | 0.544 |
| 01:20 م | 185 | 0.544 |
| 01:20 م | 49,815 | 0.544 |
| 01:18 م | 185 | 0.544 |
| 01:18 م | 15,980 | 0.545 |
| 01:18 م | 2,300 | 0.545 |
| 01:18 م | 1,720 | 0.544 |
| 01:18 م | 25,973 | 0.544 |
| 01:17 م | 74,027 | 0.544 |
| 01:17 م | 5,973 | 0.544 |
| 01:17 م | 9,027 | 0.544 |
| 01:16 م | 10,000 | 0.543 |
| 01:15 م | 973 | 0.544 |
| 01:15 م | 20,000 | 0.544 |
| 01:15 م | 380,293 | 0.544 |
| 01:15 م | 14,000 | 0.543 |
| 01:15 م | 84,734 | 0.543 |
| 01:15 م | 1,000 | 0.543 |
| 01:15 م | 9,208 | 0.543 |
| 01:14 م | 25,000 | 0.543 |
| 01:14 م | 25,000 | 0.543 |
| 01:14 م | 68,315 | 0.543 |
| 01:14 م | 98,700 | 0.543 |
| 01:13 م | 10,000 | 0.544 |
| 01:13 م | 2,985 | 0.543 |
| 01:13 م | 109,707 | 0.544 |
| 01:13 م | 70,293 | 0.544 |
| 01:12 م | 1 | 0.544 |
| 01:12 م | 1,476 | 0.542 |
| 01:11 م | 100,000 | 0.542 |
| 01:11 م | 6,000 | 0.542 |
| 01:11 م | 20,000 | 0.542 |
| 01:11 م | 30,000 | 0.542 |
| 01:11 م | 42,524 | 0.542 |
| 01:11 م | 36,999 | 0.543 |
| 01:11 م | 7,301 | 0.543 |
| 01:10 م | 5,700 | 0.543 |
| 01:10 م | 7,476 | 0.542 |
| 01:10 م | 7,228 | 0.542 |
| 01:08 م | 2,000 | 0.544 |
| 01:06 م | 11,264 | 0.544 |
| 01:06 م | 1 | 0.544 |
| 01:05 م | 17,772 | 0.542 |
| 01:05 م | 17,524 | 0.542 |
| 01:05 م | 14,704 | 0.543 |
| 01:04 م | 441 | 0.544 |
| 01:04 م | 2,975 | 0.543 |
| 01:03 م | 40,515 | 0.543 |
| 01:03 م | 4,817 | 0.543 |
| 01:03 م | 1,000 | 0.542 |
| 01:02 م | 6,270 | 0.542 |
| 01:01 م | 233,839 | 0.543 |
| 01:00 م | 25,000 | 0.543 |
| 12:59 م | 192,854 | 0.543 |
| 12:59 م | 46,207 | 0.542 |
| 12:59 م | 30,000 | 0.542 |
| 12:59 م | 99,999 | 0.542 |
| 12:59 م | 100,000 | 0.542 |
| 12:59 م | 83,940 | 0.542 |
| 12:57 م | 50 | 0.542 |
| 12:56 م | 1 | 0.542 |
| 12:56 م | 16,789 | 0.54 |
| 12:55 م | 29,372 | 0.54 |
| 12:55 م | 408 | 0.54 |
| 12:55 م | 199 | 0.541 |
| 12:55 م | 21 | 0.541 |
| 12:55 م | 9 | 0.542 |
| 12:53 م | 9,979 | 0.541 |
| 12:52 م | 3,568 | 0.541 |
| 12:51 م | 26,453 | 0.541 |
| 12:51 م | 4,999 | 0.541 |
| 12:51 م | 48,000 | 0.541 |
| 12:51 م | 14,152 | 0.54 |
| 12:51 م | 83,296 | 0.54 |
| 12:51 م | 10,000 | 0.54 |
| 12:51 م | 20,000 | 0.54 |
| 12:51 م | 500 | 0.54 |
| 12:51 م | 20,909 | 0.54 |
| 12:51 م | 15,679 | 0.54 |
| 12:46 م | 1 | 0.541 |
| 12:45 م | 84,321 | 0.54 |
| 12:45 م | 500 | 0.54 |
| 12:44 م | 132 | 0.539 |
| 12:44 م | 1,000 | 0.54 |
| 12:44 م | 14,179 | 0.54 |
| 12:44 م | 85,821 | 0.54 |
| 12:43 م | 34,000 | 0.54 |
| 12:43 م | 86,075 | 0.539 |
| 12:43 م | 3,000 | 0.539 |
| 12:43 م | 304,925 | 0.539 |
| 12:43 م | 600 | 0.54 |
| 12:42 م | 16,666 | 0.54 |
| 12:40 م | 22,592 | 0.54 |
| 12:40 م | 738 | 0.54 |
| 12:40 م | 34,583 | 0.54 |
| 12:39 م | 115,417 | 0.54 |
| 12:39 م | 94,605 | 0.54 |
| 12:37 م | 2,098 | 0.539 |
| 12:36 م | 8 | 0.539 |
| 12:35 م | 9 | 0.539 |
| 12:35 م | 20,000 | 0.54 |
| 12:35 م | 3,000 | 0.539 |
| 12:35 م | 1,000 | 0.539 |
| 12:33 م | 51 | 0.54 |
| 12:33 م | 3,498 | 0.54 |
| 12:33 م | 66,429 | 0.54 |
| 12:33 م | 53,764 | 0.54 |
| 12:30 م | 1 | 0.54 |
| 12:30 م | 50,000 | 0.54 |
| 12:30 م | 146,235 | 0.541 |
| 12:29 م | 5,000 | 0.541 |
| 12:29 م | 76,736 | 0.541 |
| 12:29 م | 42,000 | 0.54 |
| 12:29 م | 50,000 | 0.54 |
| 12:29 م | 60,000 | 0.54 |
| 12:29 م | 100,000 | 0.54 |
| 12:29 م | 2,963 | 0.54 |
| 12:29 م | 2,000 | 0.54 |
| 12:29 م | 200,000 | 0.54 |
| 12:29 م | 68,037 | 0.54 |
| 12:29 م | 247,029 | 0.54 |
| 12:29 م | 2,971 | 0.54 |
| 12:29 م | 970 | 0.54 |
| 12:29 م | 55,546 | 0.54 |
| 12:29 م | 1 | 0.54 |
| 12:29 م | 88,960 | 0.539 |
| 12:28 م | 1 | 0.539 |
| 12:28 م | 27,039 | 0.539 |
| 12:28 م | 16,150 | 0.539 |
| 12:28 م | 56,811 | 0.539 |
| 12:27 م | 310 | 0.54 |
| 12:26 م | 20,000 | 0.538 |
| 12:25 م | 80,000 | 0.538 |
| 12:25 م | 1 | 0.54 |
| 12:24 م | 30,464 | 0.539 |
| 12:23 م | 14,576 | 0.539 |
| 12:23 م | 14,960 | 0.539 |
| 12:23 م | 10,000 | 0.539 |
| 12:23 م | 125,000 | 0.539 |
| 12:22 م | 20,000 | 0.538 |
| 12:22 م | 10,000 | 0.538 |
| 12:21 م | 10,000 | 0.538 |
| 12:21 م | 1 | 0.539 |
| 12:21 م | 22,368 | 0.537 |
| 12:21 م | 2,172 | 0.537 |
| 12:21 م | 10,000 | 0.537 |
| 12:21 م | 9,909 | 0.537 |
| 12:21 م | 5,551 | 0.538 |
| 12:19 م | 25,000 | 0.538 |
| 12:19 م | 58,526 | 0.538 |
| 12:19 م | 50,000 | 0.538 |
| 12:19 م | 50,000 | 0.538 |
| 12:19 م | 50,000 | 0.538 |
| 12:19 م | 2,000 | 0.538 |
| 12:19 م | 13,400 | 0.538 |
| 12:19 م | 5,523 | 0.538 |
| 12:16 م | 2,260 | 0.538 |
| 12:16 م | 6,412 | 0.538 |
| 12:15 م | 300 | 0.537 |
| 12:15 م | 87 | 0.537 |
| 12:14 م | 50,000 | 0.538 |
| 12:14 م | 20,000 | 0.537 |
| 12:14 م | 1,700 | 0.538 |
| 12:13 م | 50 | 0.538 |
| 12:12 م | 1,000 | 0.537 |
| 12:12 م | 110,705 | 0.537 |
| 12:12 م | 7,999 | 0.537 |
| 12:08 م | 8,325 | 0.536 |
| 12:07 م | 2,000 | 0.536 |
| 12:07 م | 4,707 | 0.536 |
| 12:07 م | 15,293 | 0.536 |
| 12:07 م | 34,707 | 0.536 |
| 12:05 م | 25,293 | 0.536 |
| 12:05 م | 100,000 | 0.536 |
| 12:05 م | 68,427 | 0.535 |
| 12:05 م | 80,573 | 0.536 |
| 12:05 م | 30,000 | 0.536 |
| 12:05 م | 89,427 | 0.536 |
| 12:04 م | 1 | 0.537 |
| 12:03 م | 20,223 | 0.535 |
| 12:02 م | 55 | 0.535 |
| 12:02 م | 18,622 | 0.534 |
| 12:02 م | 5,000 | 0.534 |
| 12:02 م | 10,000 | 0.535 |
| 12:02 م | 66,378 | 0.535 |
| 12:01 م | 33,622 | 0.535 |
| 12:01 م | 88,000 | 0.535 |
| 12:01 م | 35,417 | 0.535 |
| 12:01 م | 14,583 | 0.535 |
| 12:01 م | 30,000 | 0.535 |
| 12:01 م | 44 | 0.536 |
| 12:01 م | 55,373 | 0.536 |
| 12:00 م | 34,627 | 0.536 |
| 12:00 م | 20,000 | 0.536 |
| 12:00 م | 39,975 | 0.536 |
| 12:00 م | 10,000 | 0.536 |
| 11:59 ص | 25 | 0.536 |
| 11:59 ص | 5,398 | 0.537 |
| 11:59 ص | 10,000 | 0.537 |
| 11:59 ص | 1 | 0.538 |
| 11:59 ص | 8,500 | 0.537 |
| 11:59 ص | 5,000 | 0.537 |
| 11:58 ص | 7,725 | 0.537 |
| 11:58 ص | 2,275 | 0.537 |
| 11:58 ص | 5,000 | 0.537 |
| 11:58 ص | 225 | 0.537 |
| 11:58 ص | 6,775 | 0.537 |
| 11:58 ص | 5,000 | 0.537 |
| 11:58 ص | 46,384 | 0.537 |
| 11:58 ص | 1,106 | 0.537 |
| 11:58 ص | 5,174 | 0.537 |
| 11:57 ص | 50,000 | 0.537 |
| 11:57 ص | 5,000 | 0.538 |
| 11:57 ص | 9,121 | 0.537 |
| 11:57 ص | 10,000 | 0.537 |
| 11:57 ص | 10,000 | 0.537 |
| 11:56 ص | 15 | 0.538 |
| 11:56 ص | 4,300 | 0.538 |
| 11:55 ص | 10,000 | 0.537 |
| 11:54 ص | 150,000 | 0.537 |
| 11:53 ص | 76,819 | 0.537 |
| 11:53 ص | 5,000 | 0.537 |
| 11:53 ص | 5,156 | 0.537 |
| 11:53 ص | 14,844 | 0.537 |
| 11:52 ص | 156 | 0.537 |
| 11:52 ص | 4,761 | 0.538 |
| 11:51 ص | 19,978 | 0.538 |
| 11:51 ص | 312 | 0.538 |
| 11:51 ص | 59,710 | 0.538 |
| 11:50 ص | 8,770 | 0.538 |
| 11:50 ص | 4,000 | 0.538 |
| 11:50 ص | 18,776 | 0.538 |
| 11:50 ص | 18,454 | 0.538 |
| 11:48 ص | 30,000 | 0.538 |
| 11:47 ص | 1,546 | 0.538 |
| 11:47 ص | 5,600 | 0.539 |
| 11:46 ص | 100,000 | 0.539 |
| 11:45 ص | 1,000 | 0.538 |
| 11:45 ص | 64,804 | 0.538 |
| 11:45 ص | 900 | 0.537 |
| 11:44 ص | 122,000 | 0.537 |
| 11:44 ص | 21,000 | 0.537 |
| 11:44 ص | 28,000 | 0.537 |
| 11:44 ص | 539 | 0.537 |
| 11:43 ص | 4,000 | 0.537 |
| 11:42 ص | 196 | 0.538 |
| 11:42 ص | 15,000 | 0.538 |
| 11:41 ص | 206 | 0.537 |
| 11:41 ص | 10,000 | 0.538 |
| 11:41 ص | 10,000 | 0.538 |
| 11:40 ص | 138,971 | 0.537 |
| 11:40 ص | 58,526 | 0.537 |
| 11:40 ص | 150,000 | 0.537 |
| 11:40 ص | 52,502 | 0.537 |
| 11:40 ص | 1 | 0.539 |
| 11:40 ص | 1 | 0.54 |
| 11:39 ص | 7,499 | 0.537 |
| 11:39 ص | 13 | 0.54 |
| 11:38 ص | 139,999 | 0.537 |
| 11:38 ص | 100,000 | 0.537 |
| 11:37 ص | 10,000 | 0.537 |
| 11:37 ص | 1 | 0.539 |
| 11:35 ص | 37 | 0.54 |
| 11:33 ص | 243,121 | 0.54 |
| 11:33 ص | 2,900 | 0.54 |
| 11:33 ص | 100,000 | 0.54 |
| 11:33 ص | 153,979 | 0.54 |
| 11:32 ص | 1 | 0.54 |
| 11:32 ص | 46,020 | 0.54 |
| 11:32 ص | 200,000 | 0.54 |
| 11:32 ص | 25,000 | 0.54 |
| 11:32 ص | 8,500 | 0.54 |
| 11:32 ص | 220,480 | 0.54 |
| 11:31 ص | 29,520 | 0.54 |
| 11:31 ص | 70,000 | 0.54 |
| 11:31 ص | 100,000 | 0.54 |
| 11:31 ص | 50,000 | 0.54 |
| 11:31 ص | 80,000 | 0.54 |
| 11:30 ص | 48,524 | 0.54 |
| 11:30 ص | 20,000 | 0.54 |
| 11:30 ص | 121,633 | 0.54 |
| 11:30 ص | 230,000 | 0.54 |
| 11:30 ص | 12,500 | 0.54 |
| 11:30 ص | 100,000 | 0.54 |
| 11:30 ص | 3,202 | 0.54 |
| 11:30 ص | 20,000 | 0.54 |
| 11:30 ص | 100,543 | 0.54 |
| 11:30 ص | 14,078 | 0.54 |
| 11:30 ص | 12,922 | 0.54 |
| 11:30 ص | 280,461 | 0.538 |
| 11:30 ص | 100,000 | 0.537 |
| 11:30 ص | 59,072 | 0.537 |
| 11:30 ص | 1,833 | 0.536 |
| 11:30 ص | 30,000 | 0.536 |
| 11:30 ص | 15,712 | 0.535 |
| 11:28 ص | 50,000 | 0.535 |
| 11:28 ص | 5,000 | 0.535 |
| 11:28 ص | 9,774 | 0.535 |
| 11:28 ص | 19,514 | 0.535 |
| 11:28 ص | 167 | 0.536 |
| 11:26 ص | 15,000 | 0.537 |
| 11:26 ص | 10,000 | 0.536 |
| 11:25 ص | 486 | 0.535 |
| 11:25 ص | 1,088 | 0.537 |
| 11:25 ص | 1,000 | 0.537 |
| 11:24 ص | 26,561 | 0.537 |
| 11:24 ص | 1 | 0.537 |
| 11:22 ص | 76,736 | 0.533 |
| 11:22 ص | 70,258 | 0.533 |
| 11:22 ص | 29,742 | 0.533 |
| 11:22 ص | 2,227 | 0.533 |
| 11:22 ص | 73,412 | 0.534 |
| 11:22 ص | 14,000 | 0.535 |
| 11:22 ص | 48,524 | 0.535 |
| 11:21 ص | 5,821 | 0.537 |
| 11:21 ص | 5,028 | 0.537 |
| 11:21 ص | 44,370 | 0.537 |
| 11:21 ص | 1 | 0.537 |
| 11:21 ص | 7,000 | 0.537 |
| 11:21 ص | 65,790 | 0.537 |
| 11:21 ص | 10 | 0.537 |
| 11:19 ص | 1,930 | 0.537 |
| 11:19 ص | 2,500 | 0.537 |
| 11:19 ص | 18,125 | 0.534 |
| 11:19 ص | 18,590 | 0.535 |
| 11:19 ص | 13,285 | 0.536 |
| 11:19 ص | 1,000 | 0.536 |
| 11:19 ص | 10,500 | 0.537 |
| 11:18 ص | 196 | 0.537 |
| 11:18 ص | 84,874 | 0.537 |
| 11:18 ص | 5,000 | 0.537 |
| 11:17 ص | 10,000 | 0.537 |
| 11:17 ص | 126 | 0.537 |
| 11:17 ص | 7,000 | 0.537 |
| 11:17 ص | 3,599 | 0.534 |
| 11:17 ص | 6,400 | 0.535 |
| 11:17 ص | 10,000 | 0.537 |
| 11:16 ص | 4,781 | 0.537 |
| 11:16 ص | 19,046 | 0.537 |
| 11:16 ص | 676,173 | 0.537 |
| 11:15 ص | 108,747 | 0.537 |
| 11:15 ص | 100,000 | 0.537 |
| 11:15 ص | 95,080 | 0.537 |
| 11:14 ص | 20,000 | 0.537 |
| 11:12 ص | 7,253 | 0.536 |
| 11:12 ص | 5,000 | 0.536 |
| 11:12 ص | 379,000 | 0.536 |
| 11:12 ص | 4,920 | 0.535 |
| 11:11 ص | 84,000 | 0.535 |
| 11:11 ص | 10,000 | 0.534 |
| 11:11 ص | 11,000 | 0.534 |
| 11:11 ص | 19,000 | 0.534 |
| 11:10 ص | 10,000 | 0.535 |
| 11:10 ص | 26,080 | 0.535 |
| 11:10 ص | 12,920 | 0.535 |
| 11:10 ص | 20,841 | 0.535 |
| 11:09 ص | 1,986 | 0.535 |
| 11:09 ص | 83,864 | 0.534 |
| 11:09 ص | 84,000 | 0.534 |
| 11:08 ص | 420 | 0.534 |
| 11:08 ص | 3,235 | 0.534 |
| 11:08 ص | 25,981 | 0.534 |
| 11:08 ص | 70 | 0.534 |
| 11:08 ص | 1,872 | 0.535 |
| 11:07 ص | 4,314 | 0.534 |
| 11:07 ص | 2,000 | 0.535 |
| 11:07 ص | 19,635 | 0.534 |
| 11:06 ص | 7,000 | 0.533 |
| 11:06 ص | 228,699 | 0.535 |
| 11:06 ص | 7,905 | 0.534 |
| 11:06 ص | 84,000 | 0.534 |
| 11:06 ص | 12,095 | 0.534 |
| 11:06 ص | 5,000 | 0.535 |
| 11:06 ص | 34,501 | 0.535 |
| 11:06 ص | 37,500 | 0.535 |
| 11:06 ص | 10,000 | 0.535 |
| 11:06 ص | 3,000 | 0.535 |
| 11:06 ص | 14,999 | 0.535 |
| 11:06 ص | 300 | 0.535 |
| 11:06 ص | 27,700 | 0.535 |
| 11:05 ص | 87,905 | 0.534 |
| 11:05 ص | 7,730 | 0.533 |
| 11:05 ص | 5,000 | 0.534 |
| 11:05 ص | 5,666 | 0.533 |
| 11:04 ص | 10,000 | 0.533 |
| 11:04 ص | 34,334 | 0.533 |
| 11:03 ص | 15,666 | 0.533 |
| 11:03 ص | 11,525 | 0.533 |
| 11:03 ص | 10,000 | 0.533 |
| 11:03 ص | 4,475 | 0.533 |
| 11:02 ص | 110 | 0.534 |
| 11:02 ص | 24,000 | 0.531 |
| 11:02 ص | 26,000 | 0.531 |
| 11:02 ص | 50,000 | 0.532 |
| 11:01 ص | 80,452 | 0.534 |
| 11:01 ص | 19,548 | 0.533 |
| 11:01 ص | 33 | 0.533 |
| 11:00 ص | 9,600 | 0.53 |
| 11:00 ص | 395,000 | 0.53 |
| 11:00 ص | 100,000 | 0.531 |
| 11:00 ص | 5,000 | 0.532 |
| 11:00 ص | 18,776 | 0.533 |
| 10:59 ص | 10,000 | 0.533 |
| 10:59 ص | 95,000 | 0.532 |
| 10:59 ص | 10,392 | 0.53 |
| 10:58 ص | 44,608 | 0.53 |
| 10:58 ص | 60,000 | 0.531 |
| 10:58 ص | 55,392 | 0.53 |
| 10:58 ص | 82,985 | 0.53 |
| 10:58 ص | 61,623 | 0.531 |
| 10:58 ص | 5,000 | 0.531 |
| 10:58 ص | 3,377 | 0.531 |
| 10:58 ص | 15 | 0.53 |
| 10:58 ص | 12,000 | 0.53 |
| 10:58 ص | 16 | 0.531 |
| 10:58 ص | 1,473 | 0.531 |
| 10:57 ص | 68,037 | 0.53 |
| 10:56 ص | 2,000 | 0.53 |
| 10:56 ص | 23,503 | 0.53 |
| 10:56 ص | 106,460 | 0.53 |
| 10:56 ص | 5,000 | 0.532 |
| 10:55 ص | 7,292 | 0.53 |
| 10:55 ص | 240,000 | 0.53 |
| 10:55 ص | 75,000 | 0.529 |
| 10:55 ص | 71,248 | 0.528 |
| 10:55 ص | 1,461 | 0.527 |
| 10:55 ص | 79,000 | 0.527 |
| 10:54 ص | 928,752 | 0.528 |
| 10:54 ص | 71,248 | 0.527 |
| 10:54 ص | 55,819 | 0.523 |
| 10:54 ص | 10,427 | 0.524 |
| 10:54 ص | 4,822 | 0.525 |
| 10:54 ص | 3,752 | 0.527 |
| 10:54 ص | 5,000 | 0.525 |
| 10:54 ص | 4,900 | 0.525 |
| 10:54 ص | 59,885 | 0.525 |
| 10:54 ص | 140,393 | 0.525 |
| 10:53 ص | 10,000 | 0.525 |
| 10:53 ص | 10,000 | 0.525 |
| 10:53 ص | 79,000 | 0.524 |
| 10:53 ص | 37,500 | 0.525 |
| 10:53 ص | 30,000 | 0.523 |
| 10:53 ص | 100,000 | 0.525 |
| 10:52 ص | 85,000 | 0.523 |
| 10:52 ص | 25,000 | 0.524 |
| 10:52 ص | 100,000 | 0.525 |
| 10:51 ص | 25,000 | 0.525 |
| 10:50 ص | 25,000 | 0.525 |
| 10:50 ص | 10,000 | 0.525 |
| 10:50 ص | 16,392 | 0.525 |
| 10:50 ص | 4,000 | 0.526 |
| 10:50 ص | 15,000 | 0.525 |
| 10:49 ص | 18,708 | 0.525 |
| 10:49 ص | 10,000 | 0.525 |
| 10:49 ص | 1,000 | 0.525 |
| 10:49 ص | 50,000 | 0.525 |
| 10:49 ص | 12,152 | 0.528 |
| 10:49 ص | 4,140 | 0.529 |
| 10:49 ص | 40,946 | 0.53 |
| 10:49 ص | 9,054 | 0.53 |
| 10:49 ص | 25,000 | 0.53 |
| 10:49 ص | 15,946 | 0.53 |
| 10:49 ص | 24,054 | 0.53 |
| 10:49 ص | 10,000 | 0.53 |
| 10:49 ص | 284,065 | 0.53 |
| 10:49 ص | 1,000 | 0.53 |
| 10:49 ص | 47,183 | 0.53 |
| 10:49 ص | 5,000 | 0.53 |
| 10:49 ص | 300 | 0.53 |
| 10:49 ص | 194,699 | 0.53 |
| 10:49 ص | 17,753 | 0.531 |
| 10:49 ص | 3,390 | 0.531 |
| 10:48 ص | 3,857 | 0.531 |
| 10:48 ص | 14,000 | 0.53 |
| 10:48 ص | 20,000 | 0.53 |
| 10:48 ص | 229,110 | 0.531 |
| 10:48 ص | 10,100 | 0.531 |
| 10:48 ص | 30,342 | 0.531 |
| 10:48 ص | 10,000 | 0.531 |
| 10:48 ص | 10,000 | 0.531 |
| 10:48 ص | 6,591 | 0.531 |
| 10:47 ص | 10,409 | 0.531 |
| 10:47 ص | 15,000 | 0.531 |
| 10:47 ص | 1,000 | 0.531 |
| 10:47 ص | 73,467 | 0.531 |
| 10:47 ص | 124 | 0.532 |
| 10:47 ص | 4,876 | 0.532 |
| 10:47 ص | 1,300 | 0.532 |
| 10:47 ص | 5,000 | 0.532 |
| 10:47 ص | 5,000 | 0.532 |
| 10:47 ص | 103 | 0.533 |
| 10:47 ص | 3,000 | 0.533 |
| 10:47 ص | 63,156 | 0.533 |
| 10:47 ص | 29,459 | 0.534 |
| 10:47 ص | 1 | 0.535 |
| 10:45 ص | 18,908 | 0.533 |
| 10:45 ص | 2,000 | 0.535 |
| 10:45 ص | 9,092 | 0.535 |
| 10:45 ص | 71,000 | 0.536 |
| 10:44 ص | 7,000 | 0.536 |
| 10:44 ص | 2,000 | 0.536 |
| 10:44 ص | 229,110 | 0.537 |
| 10:44 ص | 1,000 | 0.537 |
| 10:44 ص | 20,000 | 0.537 |
| 10:43 ص | 1,536 | 0.537 |
| 10:43 ص | 236,554 | 0.537 |
| 10:43 ص | 10,000 | 0.537 |
| 10:43 ص | 1,800 | 0.537 |
| 10:42 ص | 20,000 | 0.536 |
| 10:42 ص | 25,000 | 0.535 |
| 10:41 ص | 10,000 | 0.535 |
| 10:41 ص | 908 | 0.535 |
| 10:40 ص | 18,508 | 0.538 |
| 10:40 ص | 479 | 0.538 |
| 10:40 ص | 700 | 0.537 |
| 10:40 ص | 11,125 | 0.538 |
| 10:40 ص | 60 | 0.539 |
| 10:39 ص | 13,440 | 0.538 |
| 10:39 ص | 87,108 | 0.538 |
| 10:39 ص | 188,000 | 0.538 |
| 10:39 ص | 191,881 | 0.538 |
| 10:38 ص | 8,446 | 0.538 |
| 10:38 ص | 1,053 | 0.537 |
| 10:38 ص | 26,640 | 0.537 |
| 10:38 ص | 150,000 | 0.535 |
| 10:38 ص | 41,881 | 0.535 |
| 10:38 ص | 100,000 | 0.536 |
| 10:38 ص | 108,119 | 0.536 |
| 10:38 ص | 50,000 | 0.536 |
| 10:38 ص | 220,727 | 0.536 |
| 10:37 ص | 1,149 | 0.536 |
| 10:37 ص | 8,500 | 0.536 |
| 10:37 ص | 351 | 0.536 |
| 10:37 ص | 2,000 | 0.537 |
| 10:37 ص | 2,000 | 0.537 |
| 10:37 ص | 1,554 | 0.538 |
| 10:36 ص | 21,434 | 0.536 |
| 10:36 ص | 10,218 | 0.536 |
| 10:36 ص | 117,997 | 0.536 |
| 10:36 ص | 100,000 | 0.537 |
| 10:36 ص | 5,000 | 0.538 |
| 10:36 ص | 2,759 | 0.538 |
| 10:36 ص | 11,044 | 0.538 |
| 10:36 ص | 138,956 | 0.538 |
| 10:36 ص | 80,000 | 0.538 |
| 10:36 ص | 12,000 | 0.538 |
| 10:35 ص | 66,938 | 0.539 |
| 10:35 ص | 33,062 | 0.539 |
| 10:34 ص | 80,000 | 0.539 |
| 10:34 ص | 18,700 | 0.54 |
| 10:34 ص | 25,000 | 0.54 |
| 10:34 ص | 1,000 | 0.54 |
| 10:34 ص | 11,144 | 0.54 |
| 10:34 ص | 6,800 | 0.54 |
| 10:34 ص | 3,500 | 0.541 |
| 10:34 ص | 2,900 | 0.541 |
| 10:31 ص | 17,936 | 0.54 |
| 10:31 ص | 14,000 | 0.54 |
| 10:31 ص | 29,828 | 0.54 |
| 10:31 ص | 33,862 | 0.54 |
| 10:31 ص | 7,244 | 0.541 |
| 10:31 ص | 7,648 | 0.541 |
| 10:31 ص | 9,482 | 0.542 |
| 10:31 ص | 2,765 | 0.545 |
| 10:30 ص | 2,352 | 0.541 |
| 10:29 ص | 9,000 | 0.54 |
| 10:28 ص | 7,138 | 0.54 |
| 10:28 ص | 10,000 | 0.54 |
| 10:28 ص | 100 | 0.54 |
| 10:28 ص | 70,000 | 0.539 |
| 10:28 ص | 10,000 | 0.539 |
| 10:28 ص | 5,000 | 0.54 |
| 10:28 ص | 115,827 | 0.54 |
| 10:28 ص | 2,000 | 0.54 |
| 10:28 ص | 20,000 | 0.54 |
| 10:28 ص | 14,017 | 0.54 |
| 10:28 ص | 3,000 | 0.54 |
| 10:28 ص | 5,000 | 0.54 |
| 10:28 ص | 50,000 | 0.54 |
| 10:28 ص | 10,000 | 0.54 |
| 10:28 ص | 9,971 | 0.541 |
| 10:28 ص | 45,827 | 0.541 |
| 10:28 ص | 2,120 | 0.542 |
| 10:27 ص | 2,000 | 0.541 |
| 10:27 ص | 100,000 | 0.541 |
| 10:27 ص | 17,283 | 0.547 |
| 10:26 ص | 2,173 | 0.541 |
| 10:26 ص | 10,000 | 0.541 |
| 10:26 ص | 6,752 | 0.542 |
| 10:26 ص | 22,000 | 0.542 |
| 10:26 ص | 1,779 | 0.542 |
| 10:26 ص | 7,296 | 0.542 |
| 10:26 ص | 28,221 | 0.542 |
| 10:26 ص | 70,252 | 0.542 |
| 10:25 ص | 4,748 | 0.542 |
| 10:23 ص | 10,909 | 0.548 |
| 10:22 ص | 10,000 | 0.548 |
| 10:21 ص | 12,704 | 0.542 |
| 10:21 ص | 10,000 | 0.542 |
| 10:21 ص | 14,813 | 0.544 |
| 10:21 ص | 8,000 | 0.545 |
| 10:21 ص | 379 | 0.545 |
| 10:21 ص | 4,104 | 0.545 |
| 10:21 ص | 8,500 | 0.545 |
| 10:21 ص | 97,396 | 0.545 |
| 10:21 ص | 15,000 | 0.545 |
| 10:21 ص | 5,000 | 0.546 |
| 10:21 ص | 4,866 | 0.546 |
| 10:21 ص | 177,738 | 0.546 |
| 10:20 ص | 4,000 | 0.546 |
| 10:20 ص | 10,000 | 0.546 |
| 10:20 ص | 26,587 | 0.546 |
| 10:20 ص | 3,860 | 0.547 |
| 10:17 ص | 38,143 | 0.546 |
| 10:17 ص | 20,000 | 0.547 |
| 10:17 ص | 30,000 | 0.547 |
| 10:16 ص | 17,945 | 0.546 |
| 10:14 ص | 17,000 | 0.547 |
| 10:14 ص | 25,587 | 0.546 |
| 10:13 ص | 3,000 | 0.547 |
| 10:13 ص | 450 | 0.549 |
| 10:13 ص | 86,138 | 0.549 |
| 10:13 ص | 50,000 | 0.55 |
| 10:12 ص | 8,500 | 0.549 |
| 10:12 ص | 80 | 0.549 |
| 10:12 ص | 20,000 | 0.55 |
| 10:12 ص | 200,000 | 0.549 |
| 10:11 ص | 3,565 | 0.549 |
| 10:10 ص | 10,000 | 0.55 |
| 10:08 ص | 11,055 | 0.55 |
| 10:07 ص | 1,717 | 0.545 |
| 10:07 ص | 4,542 | 0.551 |
| 10:06 ص | 365 | 0.544 |
| 10:06 ص | 19,635 | 0.55 |
| 10:06 ص | 3,616 | 0.553 |
| 10:05 ص | 96,912 | 0.553 |
| 10:05 ص | 150,000 | 0.552 |
| 10:05 ص | 2,000 | 0.552 |
| 10:05 ص | 5,000 | 0.552 |
| 10:05 ص | 30,000 | 0.552 |
| 10:05 ص | 40,100 | 0.551 |
| 10:05 ص | 45,000 | 0.55 |
| 10:05 ص | 20,000 | 0.549 |
| 10:05 ص | 20,010 | 0.548 |
| 10:05 ص | 14,978 | 0.547 |
| 10:05 ص | 20,000 | 0.546 |
| 10:05 ص | 10,000 | 0.546 |
| 10:05 ص | 4,000 | 0.545 |
| 10:05 ص | 9,822 | 0.544 |
| 10:05 ص | 178 | 0.545 |
| 10:04 ص | 1,555 | 0.547 |
| 10:04 ص | 4,000 | 0.546 |
| 10:03 ص | 2,752 | 0.54 |
| 10:03 ص | 2,542 | 0.54 |
| 10:03 ص | 44 | 0.54 |
| 10:03 ص | 500 | 0.54 |
| 10:03 ص | 20 | 0.54 |
| 10:03 ص | 22,825 | 0.54 |
| 10:03 ص | 10,000 | 0.54 |
| 10:03 ص | 20,000 | 0.54 |
| 10:03 ص | 10,000 | 0.541 |
| 10:03 ص | 5 | 0.541 |
| 10:03 ص | 1,743 | 0.541 |
| 10:03 ص | 300 | 0.541 |
| 10:03 ص | 80,000 | 0.542 |
| 10:03 ص | 6,500 | 0.542 |
| 10:03 ص | 61,521 | 0.543 |
| 10:03 ص | 25,000 | 0.544 |
| 10:03 ص | 50,000 | 0.544 |
| 10:03 ص | 9,000 | 0.546 |
| 10:02 ص | 10,000 | 0.547 |
| 10:01 ص | 11,000 | 0.545 |
| 10:00 ص | 40,000 | 0.544 |
| 10:00 ص | 10,982 | 0.543 |
| 10:00 ص | 64 | 0.543 |
| 10:00 ص | 1,339 | 0.543 |
| 10:00 ص | 27,615 | 0.543 |
| 10:00 ص | 8,000 | 0.543 |
| 10:00 ص | 12,385 | 0.543 |
| 10:00 ص | 120 | 0.543 |
| 10:00 ص | 26,000 | 0.543 |
| 10:00 ص | 5 | 0.543 |