| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 3,699 | 18.74 |
| 02:29 م | 1,301 | 18.74 |
| 02:25 م | 1,699 | 18.74 |
| 02:25 م | 3,301 | 18.74 |
| 02:25 م | 3,262 | 18.74 |
| 02:25 م | 300 | 18.74 |
| 02:25 م | 1,000 | 18.74 |
| 02:25 م | 1,000 | 18.74 |
| 02:25 م | 1,000 | 18.74 |
| 02:25 م | 8,438 | 18.74 |
| 02:25 م | 562 | 18.74 |
| 02:25 م | 1,070 | 18.74 |
| 02:25 م | 70 | 18.74 |
| 02:25 م | 500 | 18.74 |
| 02:25 م | 2,537 | 18.74 |
| 02:25 م | 3,020 | 18.74 |
| 02:25 م | 11,000 | 18.74 |
| 02:25 م | 130 | 18.74 |
| 02:25 م | 1,111 | 18.74 |
| 02:25 م | 389 | 18.74 |
| 02:25 م | 100 | 18.74 |
| 02:25 م | 500 | 18.74 |
| 02:25 م | 4,000 | 18.74 |
| 02:25 م | 11 | 18.74 |
| 02:25 م | 489 | 18.74 |
| 02:25 م | 2,500 | 18.74 |
| 02:25 م | 106 | 18.74 |
| 02:25 م | 155 | 18.74 |
| 02:25 م | 70 | 18.74 |
| 02:25 م | 750 | 18.74 |
| 02:25 م | 930 | 18.74 |
| 02:25 م | 570 | 18.74 |
| 02:14 م | 299 | 18.9 |
| 02:14 م | 2,540 | 18.9 |
| 02:14 م | 2,391 | 18.9 |
| 02:14 م | 200 | 18.91 |
| 02:14 م | 300 | 18.91 |
| 02:11 م | 500 | 18.99 |
| 02:10 م | 30 | 18.99 |
| 02:10 م | 3,156 | 18.99 |
| 02:09 م | 290 | 19 |
| 02:09 م | 1,000 | 18.99 |
| 02:09 م | 5,844 | 18.99 |
| 02:08 م | 700 | 19.04 |
| 02:07 م | 1,769 | 19.1 |
| 02:07 م | 400 | 19.09 |
| 02:07 م | 4,513 | 19 |
| 02:07 م | 818 | 18.99 |
| 02:06 م | 500 | 18.88 |
| 02:06 م | 3,430 | 18.88 |
| 02:05 م | 300 | 18.88 |
| 02:05 م | 70 | 18.88 |
| 02:05 م | 170 | 18.99 |
| 02:05 م | 178 | 19 |
| 02:03 م | 4,830 | 19 |
| 02:03 م | 170 | 18.99 |
| 02:02 م | 147 | 19 |
| 02:00 م | 332 | 19 |
| 01:59 م | 12 | 19.06 |
| 01:59 م | 134 | 19.07 |
| 01:59 م | 1,000 | 19 |
| 01:59 م | 500 | 19 |
| 01:59 م | 950 | 19 |
| 01:59 م | 4,427 | 18.99 |
| 01:59 م | 1,430 | 18.98 |
| 01:59 م | 788 | 18.98 |
| 01:59 م | 500 | 18.95 |
| 01:59 م | 73 | 18.94 |
| 01:58 م | 2,000 | 18.89 |
| 01:58 م | 1,000 | 18.89 |
| 01:58 م | 1,822 | 18.89 |
| 01:57 م | 1,000 | 18.96 |
| 01:52 م | 70 | 18.97 |
| 01:51 م | 112 | 18.98 |
| 01:51 م | 124 | 18.97 |
| 01:51 م | 500 | 18.9 |
| 01:51 م | 1,496 | 18.9 |
| 01:51 م | 250 | 18.88 |
| 01:50 م | 480 | 18.81 |
| 01:45 م | 539 | 18.8 |
| 01:42 م | 124 | 18.77 |
| 01:41 م | 26 | 18.77 |
| 01:40 م | 50 | 18.9 |
| 01:38 م | 6 | 18.89 |
| 01:37 م | 4 | 18.9 |
| 01:36 م | 700 | 18.75 |
| 01:36 م | 175 | 18.75 |
| 01:36 م | 300 | 18.79 |
| 01:36 م | 211 | 18.8 |
| 01:36 م | 5,614 | 18.8 |
| 01:36 م | 1,000 | 18.81 |
| 01:36 م | 297 | 18.85 |
| 01:35 م | 71 | 18.85 |
| 01:34 م | 1,000 | 18.95 |
| 01:32 م | 650 | 18.9 |
| 01:32 م | 13 | 18.95 |
| 01:32 م | 66 | 18.94 |
| 01:31 م | 9 | 18.94 |
| 01:31 م | 94 | 18.94 |
| 01:30 م | 409 | 18.85 |
| 01:30 م | 100 | 18.86 |
| 01:30 م | 41 | 18.85 |
| 01:28 م | 4,000 | 18.8 |
| 01:27 م | 10 | 18.9 |
| 01:25 م | 757 | 18.85 |
| 01:24 م | 4,286 | 18.8 |
| 01:24 م | 3,000 | 18.81 |
| 01:24 م | 215 | 18.81 |
| 01:22 م | 1,500 | 18.9 |
| 01:20 م | 500 | 18.9 |
| 01:17 م | 17 | 18.9 |
| 01:17 م | 385 | 18.9 |
| 01:17 م | 1,000 | 18.9 |
| 01:17 م | 1,461 | 18.9 |
| 01:17 م | 39 | 18.9 |
| 01:17 م | 4 | 18.95 |
| 01:16 م | 43,000 | 18.9 |
| 01:16 م | 855 | 18.95 |
| 01:16 م | 75 | 18.94 |
| 01:16 م | 70 | 18.94 |
| 01:15 م | 1,500 | 18.9 |
| 01:15 م | 919 | 18.9 |
| 01:15 م | 500 | 18.89 |
| 01:15 م | 500 | 18.88 |
| 01:15 م | 1,688 | 18.87 |
| 01:15 م | 1,854 | 18.85 |
| 01:14 م | 338 | 18.8 |
| 01:14 م | 262 | 18.76 |
| 01:14 م | 1,822 | 18.76 |
| 01:14 م | 166 | 18.76 |
| 01:14 م | 200 | 18.8 |
| 01:14 م | 462 | 18.8 |
| 01:13 م | 175 | 18.79 |
| 01:13 م | 425 | 18.8 |
| 01:13 م | 259 | 18.8 |
| 01:12 م | 1,000 | 18.8 |
| 01:12 م | 200 | 18.8 |
| 01:12 م | 800 | 18.79 |
| 01:11 م | 200 | 18.79 |
| 01:11 م | 41 | 18.8 |
| 01:11 م | 9 | 18.8 |
| 01:10 م | 1,214 | 18.8 |
| 01:09 م | 3,437 | 18.71 |
| 01:09 م | 3,000 | 18.71 |
| 01:09 م | 3,800 | 18.72 |
| 01:09 م | 84 | 18.72 |
| 01:09 م | 1,688 | 18.72 |
| 01:09 م | 220 | 18.73 |
| 01:09 م | 275 | 18.73 |
| 01:09 م | 250 | 18.73 |
| 01:09 م | 650 | 18.73 |
| 01:09 م | 1,500 | 18.75 |
| 01:09 م | 96 | 18.78 |
| 01:07 م | 280 | 18.73 |
| 01:07 م | 500 | 18.73 |
| 01:06 م | 400 | 18.72 |
| 01:06 م | 230 | 18.94 |
| 01:06 م | 50 | 18.9 |
| 01:06 م | 20 | 18.8 |
| 01:06 م | 72 | 18.75 |
| 01:06 م | 1,104 | 18.72 |
| 01:05 م | 1,061 | 18.72 |
| 01:05 م | 747 | 18.78 |
| 01:05 م | 919 | 18.73 |
| 01:05 م | 130 | 18.75 |
| 01:05 م | 500 | 18.75 |
| 01:05 م | 500 | 18.77 |
| 01:05 م | 400 | 18.78 |
| 01:04 م | 250 | 18.78 |
| 01:04 م | 640 | 18.78 |
| 01:04 م | 500 | 18.78 |
| 01:01 م | 100 | 18.75 |
| 01:00 م | 3,463 | 18.65 |
| 01:00 م | 3,237 | 18.66 |
| 01:00 م | 1,763 | 18.66 |
| 01:00 م | 50 | 18.7 |
| 01:00 م | 400 | 18.7 |
| 01:00 م | 4,427 | 18.7 |
| 01:00 م | 750 | 18.71 |
| 01:00 م | 300 | 18.76 |
| 01:00 م | 500 | 18.8 |
| 01:00 م | 25 | 18.8 |
| 01:00 م | 300 | 18.8 |
| 01:00 م | 2,000 | 18.8 |
| 01:00 م | 500 | 18.8 |
| 01:00 م | 500 | 18.8 |
| 01:00 م | 650 | 18.8 |
| 01:00 م | 100 | 18.8 |
| 01:00 م | 120 | 18.8 |
| 01:00 م | 9,000 | 18.8 |
| 01:00 م | 50 | 18.8 |
| 01:00 م | 2,750 | 18.81 |
| 01:00 م | 115 | 18.81 |
| 01:00 م | 1,100 | 18.82 |
| 01:00 م | 300 | 18.82 |
| 01:00 م | 300 | 18.82 |
| 01:00 م | 130 | 18.85 |
| 12:59 م | 100 | 18.85 |
| 12:59 م | 2,916 | 18.85 |
| 12:59 م | 30 | 18.98 |
| 12:59 م | 84 | 18.85 |
| 12:59 م | 126 | 18.85 |
| 12:59 م | 2,700 | 18.86 |
| 12:59 م | 3,000 | 18.86 |
| 12:59 م | 200 | 18.86 |
| 12:59 م | 75 | 18.86 |
| 12:59 م | 3,000 | 18.88 |
| 12:59 م | 1,026 | 18.88 |
| 12:59 م | 389 | 18.9 |
| 12:58 م | 5 | 18.9 |
| 12:57 م | 27 | 18.99 |
| 12:57 م | 63 | 18.99 |
| 12:55 م | 250 | 18.99 |
| 12:54 م | 244 | 19 |
| 12:54 م | 18,574 | 18.88 |
| 12:54 م | 1,500 | 18.89 |
| 12:54 م | 1,000 | 18.89 |
| 12:54 م | 900 | 18.89 |
| 12:54 م | 276 | 18.9 |
| 12:54 م | 250 | 18.91 |
| 12:53 م | 1,833 | 19 |
| 12:53 م | 975 | 18.9 |
| 12:53 م | 491 | 18.9 |
| 12:53 م | 3,570 | 18.9 |
| 12:53 م | 500 | 18.9 |
| 12:53 م | 422 | 19 |
| 12:53 م | 90 | 18.99 |
| 12:53 م | 4,488 | 18.95 |
| 12:52 م | 12 | 18.95 |
| 12:50 م | 9 | 18.9 |
| 12:49 م | 2 | 18.9 |
| 12:49 م | 89 | 18.9 |
| 12:48 م | 112 | 18.9 |
| 12:47 م | 200 | 18.9 |
| 12:47 م | 110 | 18.99 |
| 12:47 م | 5,400 | 18.88 |
| 12:47 م | 125 | 18.86 |
| 12:47 م | 300 | 18.87 |
| 12:46 م | 75 | 18.9 |
| 12:46 م | 400 | 18.9 |
| 12:46 م | 250 | 18.9 |
| 12:46 م | 257 | 18.9 |
| 12:46 م | 193 | 18.91 |
| 12:46 م | 7 | 18.91 |
| 12:46 م | 1,492 | 18.9 |
| 12:46 م | 120 | 18.9 |
| 12:46 م | 500 | 18.9 |
| 12:46 م | 1,000 | 18.9 |
| 12:44 م | 251 | 18.9 |
| 12:44 م | 50 | 18.9 |
| 12:44 م | 1,300 | 18.9 |
| 12:44 م | 1,500 | 18.91 |
| 12:44 م | 1,335 | 19 |
| 12:44 م | 564 | 19 |
| 12:41 م | 28 | 19.1 |
| 12:40 م | 437 | 19 |
| 12:40 م | 563 | 19.01 |
| 12:40 م | 4,000 | 19.02 |
| 12:39 م | 2,000 | 19.01 |
| 12:38 م | 2,437 | 19 |
| 12:38 م | 173 | 19 |
| 12:38 م | 1,000 | 19 |
| 12:38 م | 100 | 19 |
| 12:38 م | 290 | 19 |
| 12:38 م | 1,000 | 19.01 |
| 12:37 م | 75 | 19 |
| 12:37 م | 2,477 | 19 |
| 12:37 م | 117 | 19 |
| 12:37 م | 27 | 19 |
| 12:37 م | 6,879 | 19 |
| 12:37 م | 500 | 19.01 |
| 12:36 م | 1,500 | 19 |
| 12:36 م | 500 | 19.05 |
| 12:35 م | 927 | 19 |
| 12:35 م | 73 | 19.02 |
| 12:33 م | 694 | 19 |
| 12:32 م | 200 | 19 |
| 12:32 م | 184 | 19 |
| 12:32 م | 422 | 19.01 |
| 12:32 م | 578 | 19.01 |
| 12:32 م | 300 | 19.01 |
| 12:31 م | 700 | 19.01 |
| 12:31 م | 1,000 | 19.01 |
| 12:31 م | 1,000 | 19.01 |
| 12:31 م | 1,800 | 19.05 |
| 12:31 م | 100 | 19.1 |
| 12:30 م | 1,000 | 19.1 |
| 12:28 م | 100 | 19.1 |
| 12:27 م | 4,816 | 19 |
| 12:27 م | 874 | 18.85 |
| 12:27 م | 1,000 | 18.9 |
| 12:27 م | 1,000 | 18.9 |
| 12:27 م | 1,000 | 19 |
| 12:27 م | 2,000 | 19 |
| 12:27 م | 100 | 19 |
| 12:27 م | 300 | 19.01 |
| 12:27 م | 2,000 | 19.01 |
| 12:27 م | 1,400 | 19.01 |
| 12:27 م | 300 | 19.02 |
| 12:27 م | 3,000 | 19.02 |
| 12:27 م | 2,000 | 19.03 |
| 12:27 م | 1,000 | 19.04 |
| 12:27 م | 200 | 19.04 |
| 12:27 م | 78 | 19.05 |
| 12:27 م | 3,094 | 19.05 |
| 12:27 م | 712 | 19.05 |
| 12:27 م | 3,000 | 19.07 |
| 12:27 م | 1,000 | 19.1 |
| 12:24 م | 1,350 | 19.15 |
| 12:24 م | 150 | 19.13 |
| 12:23 م | 150 | 19.13 |
| 12:23 م | 591 | 19.15 |
| 12:21 م | 409 | 19.15 |
| 12:21 م | 500 | 19.15 |
| 12:21 م | 91 | 19.2 |
| 12:20 م | 659 | 19.16 |
| 12:20 م | 125 | 19.16 |
| 12:20 م | 1,216 | 19.19 |
| 12:20 م | 584 | 19.19 |
| 12:20 م | 2,200 | 19.19 |
| 12:20 م | 1,950 | 19.19 |
| 12:19 م | 250 | 19.19 |
| 12:18 م | 285 | 19.16 |
| 12:17 م | 90 | 19.16 |
| 12:17 م | 318 | 19.19 |
| 12:17 م | 1,000 | 19.19 |
| 12:17 م | 832 | 19.19 |
| 12:15 م | 75 | 19.19 |
| 12:15 م | 501 | 19.2 |
| 12:10 م | 333 | 19.25 |
| 12:09 م | 150 | 19.25 |
| 12:09 م | 17 | 19.25 |
| 12:08 م | 150 | 19.25 |
| 12:08 م | 99 | 19.2 |
| 12:02 م | 1,093 | 19.19 |
| 12:02 م | 18 | 19.2 |
| 12:02 م | 1,000 | 19.25 |
| 12:00 م | 100 | 19.2 |
| 12:00 م | 7,408 | 19.2 |
| 12:00 م | 7,900 | 19.21 |
| 12:00 م | 3,000 | 19.22 |
| 11:57 ص | 300 | 19.25 |
| 11:57 ص | 533 | 19.25 |
| 11:55 ص | 467 | 19.25 |
| 11:55 ص | 2,874 | 19.25 |
| 11:55 ص | 500 | 19.25 |
| 11:55 ص | 1 | 19.25 |
| 11:55 ص | 5,000 | 19.26 |
| 11:55 ص | 500 | 19.28 |
| 11:55 ص | 146 | 19.28 |
| 11:55 ص | 12 | 19.29 |
| 11:55 ص | 500 | 19.29 |
| 11:52 ص | 4,400 | 19.3 |
| 11:52 ص | 200 | 19.3 |
| 11:51 ص | 12 | 19.3 |
| 11:51 ص | 488 | 19.31 |
| 11:49 ص | 14 | 19.44 |
| 11:48 ص | 1,898 | 19.4 |
| 11:48 ص | 50 | 19.4 |
| 11:44 ص | 12 | 19.31 |
| 11:39 ص | 250 | 19.5 |
| 11:32 ص | 102 | 19.25 |
| 11:28 ص | 50 | 19.55 |
| 11:28 ص | 50 | 19.55 |
| 11:27 ص | 3,073 | 19 |
| 11:27 ص | 265 | 19 |
| 11:27 ص | 158 | 19 |
| 11:27 ص | 2,000 | 19.05 |
| 11:27 ص | 300 | 19.1 |
| 11:27 ص | 2,600 | 19.2 |
| 11:27 ص | 115 | 19.2 |
| 11:27 ص | 600 | 19.2 |
| 11:27 ص | 600 | 19.3 |
| 11:27 ص | 2,581 | 19.3 |
| 11:27 ص | 3,973 | 19.31 |
| 11:27 ص | 10,000 | 19.31 |
| 11:27 ص | 500 | 19.33 |
| 11:27 ص | 100 | 19.34 |
| 11:27 ص | 77 | 19.35 |
| 11:27 ص | 327 | 19.35 |
| 11:27 ص | 6,000 | 19.35 |
| 11:27 ص | 1,000 | 19.36 |
| 11:27 ص | 8 | 19.37 |
| 11:27 ص | 2,603 | 19.37 |
| 11:27 ص | 1,500 | 19.38 |
| 11:27 ص | 34 | 19.4 |
| 11:27 ص | 6,112 | 19.4 |
| 11:27 ص | 5,000 | 19.41 |
| 11:27 ص | 250 | 19.42 |
| 11:27 ص | 224 | 19.5 |
| 11:19 ص | 100 | 19.54 |
| 11:15 ص | 200 | 19.5 |
| 11:12 ص | 1,000 | 19.5 |
| 11:10 ص | 745 | 19.6 |
| 11:10 ص | 200 | 19.6 |
| 11:10 ص | 610 | 19.6 |
| 11:10 ص | 115 | 19.59 |
| 11:10 ص | 100 | 19.54 |
| 11:09 ص | 3,500 | 19.34 |
| 11:09 ص | 500 | 19.35 |
| 11:06 ص | 97 | 19.33 |
| 11:06 ص | 1,000 | 19.33 |
| 11:06 ص | 2,000 | 19.45 |
| 11:06 ص | 1,903 | 19.45 |
| 11:06 ص | 2 | 19.45 |
| 11:04 ص | 355 | 19.45 |
| 11:04 ص | 1,000 | 19.46 |
| 11:02 ص | 1,888 | 19.5 |
| 11:02 ص | 695 | 19.5 |
| 11:01 ص | 125 | 19.5 |
| 11:00 ص | 19 | 19.5 |
| 10:53 ص | 300 | 19.5 |
| 10:53 ص | 250 | 19.5 |
| 10:50 ص | 1,111 | 19.51 |
| 10:46 ص | 889 | 19.5 |
| 10:45 ص | 14 | 19.51 |
| 10:43 ص | 5,000 | 19.51 |
| 10:43 ص | 7,205 | 19.52 |
| 10:43 ص | 2,474 | 19.55 |
| 10:43 ص | 2,196 | 19.57 |
| 10:42 ص | 640 | 19.6 |
| 10:42 ص | 750 | 19.6 |
| 10:38 ص | 500 | 19.57 |
| 10:35 ص | 101 | 19.65 |
| 10:32 ص | 500 | 19.57 |
| 10:32 ص | 4,000 | 19.58 |
| 10:29 ص | 966 | 19.72 |
| 10:29 ص | 500 | 19.7 |
| 10:29 ص | 123 | 19.69 |
| 10:29 ص | 2 | 19.69 |
| 10:27 ص | 1,604 | 19.57 |
| 10:26 ص | 200 | 19.57 |
| 10:23 ص | 2,000 | 19.55 |
| 10:21 ص | 526 | 19.53 |
| 10:20 ص | 2,000 | 19.53 |
| 10:15 ص | 795 | 19.52 |
| 10:15 ص | 979 | 19.52 |
| 10:15 ص | 371 | 19.52 |
| 10:15 ص | 11 | 19.55 |
| 10:15 ص | 27 | 19.6 |
| 10:15 ص | 100 | 19.6 |
| 10:15 ص | 511 | 19.6 |
| 10:14 ص | 1,676 | 19.65 |
| 10:11 ص | 200 | 19.65 |
| 10:03 ص | 2,986 | 19.65 |
| 10:03 ص | 100 | 19.65 |
| 10:01 ص | 1,038 | 19.65 |
| 10:01 ص | 500 | 19.66 |
| 10:01 ص | 1,000 | 19.7 |
| 10:01 ص | 17 | 19.72 |
| 10:00 ص | 997 | 19.72 |
| 10:00 ص | 500 | 19.72 |
| 10:00 ص | 1,000 | 19.72 |
| 10:00 ص | 500 | 19.72 |
| 10:00 ص | 950 | 19.72 |
| 10:00 ص | 50 | 19.72 |
| 10:00 ص | 3 | 19.72 |