| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 2,853 | 15.12 |
| 02:25 م | 2,975 | 15.12 |
| 02:25 م | 25 | 15.12 |
| 02:25 م | 350 | 15.12 |
| 02:25 م | 250 | 15.12 |
| 02:14 م | 47 | 15.18 |
| 02:12 م | 1,200 | 15.18 |
| 02:11 م | 900 | 15.18 |
| 02:11 م | 150 | 15.18 |
| 02:10 م | 125 | 15.08 |
| 02:10 م | 2,499 | 15.08 |
| 02:10 م | 500 | 15.1 |
| 02:10 م | 5,000 | 15.1 |
| 02:10 م | 300 | 15.12 |
| 02:10 م | 5 | 15.12 |
| 02:10 م | 5,000 | 15.13 |
| 02:10 م | 1,000 | 15.13 |
| 02:10 م | 5,000 | 15.14 |
| 02:10 م | 571 | 15.15 |
| 02:10 م | 94 | 15.15 |
| 02:08 م | 3,000 | 15.16 |
| 02:07 م | 2,000 | 15.16 |
| 02:07 م | 1,988 | 15.16 |
| 02:06 م | 850 | 15.18 |
| 02:06 م | 16 | 15.24 |
| 02:02 م | 12 | 15.25 |
| 02:01 م | 4 | 15.25 |
| 01:58 م | 500 | 15.2 |
| 01:58 م | 6,598 | 15.2 |
| 01:58 م | 402 | 15.2 |
| 01:58 م | 969 | 15.2 |
| 01:57 م | 5,000 | 15.21 |
| 01:56 م | 800 | 15.2 |
| 01:56 م | 5,000 | 15.2 |
| 01:56 م | 100 | 15.2 |
| 01:56 م | 729 | 15.2 |
| 01:56 م | 2,000 | 15.19 |
| 01:56 م | 5,000 | 15.19 |
| 01:55 م | 1,271 | 15.2 |
| 01:55 م | 287 | 15.2 |
| 01:55 م | 3,442 | 15.18 |
| 01:55 م | 12 | 15.16 |
| 01:55 م | 2,000 | 15.16 |
| 01:55 م | 3,000 | 15.16 |
| 01:54 م | 1,000 | 15.18 |
| 01:54 م | 500 | 15.18 |
| 01:53 م | 58 | 15.18 |
| 01:47 م | 1,713 | 15.2 |
| 01:45 م | 2,389 | 15.2 |
| 01:45 م | 28 | 15.2 |
| 01:45 م | 898 | 15.18 |
| 01:44 م | 792 | 15.18 |
| 01:43 م | 810 | 15.18 |
| 01:42 م | 1,453 | 15.2 |
| 01:42 م | 131 | 15.2 |
| 01:39 م | 683 | 15.18 |
| 01:37 م | 999 | 15.2 |
| 01:37 م | 3,000 | 15.2 |
| 01:37 م | 345 | 15.2 |
| 01:36 م | 656 | 15.2 |
| 01:35 م | 463 | 15.2 |
| 01:35 م | 145 | 15.2 |
| 01:31 م | 123 | 15.2 |
| 01:31 م | 52 | 15.2 |
| 01:28 م | 5,000 | 15.2 |
| 01:27 م | 2,005 | 15.2 |
| 01:27 م | 300 | 15.2 |
| 01:27 م | 2,695 | 15.2 |
| 01:25 م | 500 | 15.2 |
| 01:25 م | 84 | 15.2 |
| 01:25 م | 721 | 15.2 |
| 01:25 م | 579 | 15.2 |
| 01:25 م | 1,921 | 15.2 |
| 01:25 م | 5 | 15.23 |
| 01:22 م | 2,500 | 15.2 |
| 01:21 م | 2,862 | 15.25 |
| 01:21 م | 556 | 15.25 |
| 01:21 م | 6,582 | 15.24 |
| 01:20 م | 1,048 | 15.24 |
| 01:20 م | 150 | 15.23 |
| 01:20 م | 579 | 15.2 |
| 01:17 م | 71 | 15.2 |
| 01:17 م | 350 | 15.2 |
| 01:12 م | 400 | 15.2 |
| 01:12 م | 9,540 | 15.2 |
| 01:12 م | 9,527 | 15.19 |
| 01:11 م | 102 | 15.15 |
| 01:11 م | 2,162 | 15.15 |
| 01:11 م | 851 | 15.15 |
| 01:11 م | 1,149 | 15.15 |
| 01:11 م | 443 | 15.15 |
| 01:11 م | 3,208 | 15.16 |
| 01:11 م | 200 | 15.17 |
| 01:08 م | 583 | 15.19 |
| 01:03 م | 190 | 15.19 |
| 01:03 م | 468 | 15.19 |
| 01:02 م | 6 | 15.19 |
| 01:00 م | 41 | 15.19 |
| 01:00 م | 512 | 15.19 |
| 12:57 م | 2,145 | 15.16 |
| 12:57 م | 1,000 | 15.17 |
| 12:57 م | 600 | 15.17 |
| 12:57 م | 150 | 15.17 |
| 12:52 م | 60 | 15.19 |
| 12:48 م | 460 | 15.2 |
| 12:48 م | 52 | 15.2 |
| 12:47 م | 500 | 15.17 |
| 12:47 م | 4,350 | 15.17 |
| 12:46 م | 948 | 15.2 |
| 12:46 م | 5,000 | 15.2 |
| 12:46 م | 6,110 | 15.2 |
| 12:46 م | 142 | 15.19 |
| 12:45 م | 74 | 15.19 |
| 12:43 م | 4,784 | 15.19 |
| 12:43 م | 216 | 15.19 |
| 12:41 م | 331 | 15.16 |
| 12:35 م | 6,000 | 15.16 |
| 12:34 م | 19 | 15.16 |
| 12:34 م | 2,500 | 15.15 |
| 12:34 م | 5,000 | 15.15 |
| 12:34 م | 2,000 | 15.15 |
| 12:34 م | 34 | 15.19 |
| 12:33 م | 57 | 15.15 |
| 12:29 م | 2,000 | 15.2 |
| 12:29 م | 790 | 15.2 |
| 12:29 م | 200 | 15.2 |
| 12:28 م | 1,987 | 15.21 |
| 12:28 م | 13 | 15.2 |
| 12:23 م | 9,987 | 15.2 |
| 12:23 م | 5,000 | 15.2 |
| 12:23 م | 13 | 15.2 |
| 12:14 م | 487 | 15.2 |
| 12:14 م | 6,187 | 15.2 |
| 12:14 م | 500 | 15.19 |
| 12:14 م | 3,793 | 15.19 |
| 12:14 م | 1,000 | 15.15 |
| 12:14 م | 4,203 | 15.15 |
| 12:14 م | 2,630 | 15.15 |
| 12:06 م | 1,800 | 15.15 |
| 12:06 م | 2,209 | 15.12 |
| 12:06 م | 41 | 15.12 |
| 12:04 م | 286 | 15.12 |
| 12:02 م | 1,293 | 15.12 |
| 12:02 م | 107 | 15.12 |
| 12:01 م | 150 | 15.12 |
| 11:58 ص | 120 | 15.15 |
| 11:57 ص | 2 | 15.12 |
| 11:56 ص | 1,201 | 15.19 |
| 11:55 ص | 6 | 15.19 |
| 11:54 ص | 3,813 | 15.2 |
| 11:54 ص | 15,753 | 15.19 |
| 11:54 ص | 500 | 15.19 |
| 11:54 ص | 5,000 | 15.18 |
| 11:54 ص | 5,000 | 15.17 |
| 11:54 ص | 5,000 | 15.17 |
| 11:54 ص | 934 | 15.17 |
| 11:54 ص | 1,000 | 15.16 |
| 11:54 ص | 3,000 | 15.16 |
| 11:54 ص | 2,000 | 15.16 |
| 11:54 ص | 5,000 | 15.15 |
| 11:54 ص | 1,000 | 15.13 |
| 11:53 ص | 741 | 15.12 |
| 11:53 ص | 79 | 15.12 |
| 11:53 ص | 24 | 15.12 |
| 11:53 ص | 817 | 15.11 |
| 11:52 ص | 1,006 | 15.11 |
| 11:50 ص | 1 | 15.08 |
| 11:49 ص | 159 | 15.12 |
| 11:49 ص | 19 | 15.11 |
| 11:48 ص | 1,087 | 15.11 |
| 11:45 ص | 3,894 | 15.11 |
| 11:40 ص | 11 | 15.12 |
| 11:40 ص | 5,059 | 15.1 |
| 11:40 ص | 1,047 | 15.09 |
| 11:40 ص | 8 | 15.09 |
| 11:38 ص | 5,000 | 15.1 |
| 11:32 ص | 2,000 | 15.08 |
| 11:31 ص | 202 | 15.1 |
| 11:23 ص | 98 | 15.1 |
| 11:22 ص | 31 | 15.1 |
| 11:21 ص | 105 | 15.1 |
| 11:16 ص | 250 | 15.1 |
| 11:16 ص | 1,500 | 15.1 |
| 11:16 ص | 516 | 15.1 |
| 11:16 ص | 9,484 | 15.1 |
| 11:16 ص | 1 | 15.11 |
| 11:16 ص | 515 | 15.11 |
| 11:15 ص | 200 | 15.11 |
| 11:13 ص | 115 | 15.11 |
| 11:03 ص | 170 | 15.11 |
| 11:03 ص | 50 | 15.11 |
| 11:02 ص | 2,280 | 15.11 |
| 11:00 ص | 65 | 15.17 |
| 10:59 ص | 1 | 15.17 |
| 10:57 ص | 220 | 15.11 |
| 10:57 ص | 325 | 15.11 |
| 10:47 ص | 189 | 15.12 |
| 10:47 ص | 96 | 15.12 |
| 10:47 ص | 60 | 15.13 |
| 10:43 ص | 200 | 15.12 |
| 10:43 ص | 4 | 15.12 |
| 10:43 ص | 996 | 15.13 |
| 10:41 ص | 4 | 15.13 |
| 10:39 ص | 4,994 | 15.2 |
| 10:39 ص | 5,000 | 15.2 |
| 10:39 ص | 6 | 15.2 |
| 10:36 ص | 1,994 | 15.2 |
| 10:36 ص | 2,000 | 15.19 |
| 10:36 ص | 2,300 | 15.18 |
| 10:36 ص | 2,000 | 15.17 |
| 10:36 ص | 3,000 | 15.14 |
| 10:36 ص | 449 | 15.13 |
| 10:36 ص | 2,857 | 15.12 |
| 10:34 ص | 25 | 15.12 |
| 10:33 ص | 2,500 | 15.11 |
| 10:32 ص | 2,000 | 15.12 |
| 10:31 ص | 2,500 | 15.12 |
| 10:31 ص | 51 | 15.13 |
| 10:30 ص | 3,249 | 15.13 |
| 10:28 ص | 2,000 | 15.14 |
| 10:23 ص | 700 | 15.18 |
| 10:20 ص | 900 | 15.11 |
| 10:20 ص | 429 | 15.12 |
| 10:19 ص | 1,571 | 15.12 |
| 10:19 ص | 429 | 15.2 |
| 10:18 ص | 1,571 | 15.2 |
| 10:18 ص | 429 | 15.2 |
| 10:18 ص | 463 | 15.22 |
| 10:17 ص | 1,214 | 15.22 |
| 10:17 ص | 586 | 15.22 |
| 10:17 ص | 1,571 | 15.2 |
| 10:16 ص | 1,929 | 15.2 |
| 10:16 ص | 71 | 15.19 |
| 10:15 ص | 2,000 | 15.15 |
| 10:09 ص | 200 | 15.01 |
| 10:08 ص | 2,000 | 15.02 |
| 10:08 ص | 500 | 15.02 |
| 10:08 ص | 500,000 | 15.2 |
| 10:01 ص | 9,994 | 15 |
| 10:01 ص | 6 | 15 |
| 10:01 ص | 994 | 15 |
| 10:00 ص | 5,000 | 15 |
| 10:00 ص | 1,500 | 15 |
| 10:00 ص | 3,000 | 15 |
| 10:00 ص | 6 | 15 |
| 10:00 ص | 1,500 | 15.09 |
| 10:00 ص | 3 | 15.24 |