| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 20,000 | 0.661 |
| 02:28 م | 60,000 | 0.661 |
| 02:27 م | 15,000 | 0.661 |
| 02:25 م | 2,000 | 0.661 |
| 02:25 م | 45,000 | 0.661 |
| 02:25 م | 17,495 | 0.661 |
| 02:25 م | 39,300 | 0.661 |
| 02:25 م | 10,830 | 0.661 |
| 02:25 م | 30,089 | 0.661 |
| 02:25 م | 19,911 | 0.661 |
| 02:25 م | 5,089 | 0.661 |
| 02:25 م | 185,414 | 0.661 |
| 02:25 م | 9,497 | 0.661 |
| 02:25 م | 64,586 | 0.661 |
| 02:25 م | 40,000 | 0.661 |
| 02:25 م | 55,500 | 0.661 |
| 02:25 م | 27,000 | 0.661 |
| 02:14 م | 2,500 | 0.664 |
| 02:14 م | 4,242 | 0.66 |
| 02:14 م | 10,000 | 0.661 |
| 02:13 م | 66 | 0.66 |
| 02:13 م | 20,000 | 0.661 |
| 02:13 م | 19,934 | 0.661 |
| 02:13 م | 3,933 | 0.662 |
| 02:13 م | 31,825 | 0.663 |
| 02:13 م | 15,000 | 0.664 |
| 02:13 م | 25,000 | 0.663 |
| 02:13 م | 5,000 | 0.663 |
| 02:13 م | 30,000 | 0.663 |
| 02:12 م | 8,175 | 0.661 |
| 02:11 م | 2,519 | 0.66 |
| 02:11 م | 32,481 | 0.66 |
| 02:11 م | 40,000 | 0.661 |
| 02:11 م | 12,000 | 0.661 |
| 02:11 م | 30,400 | 0.661 |
| 02:11 م | 9,425 | 0.661 |
| 02:09 م | 40,063 | 0.661 |
| 02:09 م | 983 | 0.66 |
| 02:09 م | 50,000 | 0.66 |
| 02:09 م | 38,570 | 0.66 |
| 02:08 م | 25,000 | 0.66 |
| 02:08 م | 3,030 | 0.66 |
| 02:08 م | 10,000 | 0.66 |
| 02:08 م | 23,400 | 0.66 |
| 02:08 م | 6,600 | 0.66 |
| 02:08 م | 18,000 | 0.66 |
| 02:07 م | 10,000 | 0.661 |
| 02:07 م | 12,000 | 0.66 |
| 02:07 م | 1,500 | 0.66 |
| 02:03 م | 5,000 | 0.661 |
| 02:03 م | 40,000 | 0.661 |
| 02:03 م | 4,937 | 0.661 |
| 01:59 م | 58,276 | 0.661 |
| 01:59 م | 87,413 | 0.66 |
| 01:59 م | 3,000 | 0.66 |
| 01:59 م | 2,000 | 0.66 |
| 01:59 م | 5,296 | 0.66 |
| 01:59 م | 2,291 | 0.66 |
| 01:58 م | 5,000 | 0.66 |
| 01:58 م | 2,709 | 0.66 |
| 01:58 م | 10,162 | 0.66 |
| 01:58 م | 14,838 | 0.66 |
| 01:58 م | 34,100 | 0.66 |
| 01:58 م | 5,000 | 0.66 |
| 01:57 م | 15,900 | 0.66 |
| 01:57 م | 1,000 | 0.66 |
| 01:57 م | 100,000 | 0.66 |
| 01:57 م | 10,000 | 0.66 |
| 01:57 م | 15,100 | 0.66 |
| 01:56 م | 1,000 | 0.661 |
| 01:56 م | 40,724 | 0.661 |
| 01:56 م | 22,076 | 0.661 |
| 01:56 م | 27,924 | 0.661 |
| 01:55 م | 22,076 | 0.661 |
| 01:55 م | 14,424 | 0.661 |
| 01:55 م | 13,500 | 0.662 |
| 01:54 م | 48,568 | 0.662 |
| 01:53 م | 3,500 | 0.662 |
| 01:50 م | 1,771 | 0.661 |
| 01:50 م | 5,000 | 0.661 |
| 01:50 م | 10,000 | 0.661 |
| 01:50 م | 5,000 | 0.661 |
| 01:50 م | 28,229 | 0.661 |
| 01:50 م | 4,000 | 0.662 |
| 01:50 م | 10,000 | 0.662 |
| 01:50 م | 670 | 0.662 |
| 01:50 م | 100 | 0.662 |
| 01:50 م | 20,000 | 0.662 |
| 01:46 م | 12,129 | 0.666 |
| 01:46 م | 2,976 | 0.665 |
| 01:44 م | 50,000 | 0.662 |
| 01:43 م | 10,000 | 0.662 |
| 01:43 م | 63,096 | 0.662 |
| 01:43 م | 20,000 | 0.662 |
| 01:43 م | 199,606 | 0.662 |
| 01:43 م | 22 | 0.664 |
| 01:42 م | 1,788 | 0.667 |
| 01:40 م | 394 | 0.662 |
| 01:40 م | 200,000 | 0.662 |
| 01:40 م | 270,804 | 0.662 |
| 01:40 م | 34,000 | 0.663 |
| 01:40 م | 2,000 | 0.663 |
| 01:40 م | 100,000 | 0.663 |
| 01:40 م | 9,000 | 0.663 |
| 01:40 م | 8,802 | 0.664 |
| 01:39 م | 11,198 | 0.664 |
| 01:39 م | 20,000 | 0.664 |
| 01:39 م | 10,163 | 0.664 |
| 01:36 م | 837 | 0.664 |
| 01:36 م | 14,718 | 0.664 |
| 01:32 م | 1,429 | 0.664 |
| 01:31 م | 3,853 | 0.664 |
| 01:31 م | 15,000 | 0.665 |
| 01:31 م | 31,147 | 0.666 |
| 01:30 م | 18,853 | 0.666 |
| 01:30 م | 170,000 | 0.666 |
| 01:30 م | 4,015 | 0.666 |
| 01:30 م | 10,000 | 0.666 |
| 01:30 م | 31,000 | 0.667 |
| 01:30 م | 10,000 | 0.667 |
| 01:30 م | 50,000 | 0.667 |
| 01:30 م | 40,000 | 0.667 |
| 01:30 م | 66,132 | 0.667 |
| 01:25 م | 397,336 | 0.667 |
| 01:25 م | 12,000 | 0.668 |
| 01:25 م | 30,000 | 0.668 |
| 01:25 م | 40,000 | 0.668 |
| 01:25 م | 30,000 | 0.669 |
| 01:25 م | 40,664 | 0.669 |
| 01:25 م | 4,036 | 0.669 |
| 01:25 م | 23,470 | 0.669 |
| 01:25 م | 2,494 | 0.669 |
| 01:25 م | 18,124 | 0.669 |
| 01:23 م | 104,505 | 0.67 |
| 01:23 م | 50,000 | 0.67 |
| 01:23 م | 3,750 | 0.67 |
| 01:23 م | 100,000 | 0.67 |
| 01:23 م | 50,000 | 0.67 |
| 01:23 م | 53,449 | 0.67 |
| 01:22 م | 1,352 | 0.669 |
| 01:22 م | 74,000 | 0.669 |
| 01:22 م | 15,648 | 0.669 |
| 01:20 م | 10,000 | 0.67 |
| 01:16 م | 20,000 | 0.67 |
| 01:13 م | 14,825 | 0.67 |
| 01:12 م | 6,000 | 0.669 |
| 01:12 م | 300 | 0.669 |
| 01:09 م | 5,000 | 0.669 |
| 01:09 م | 3,452 | 0.669 |
| 01:03 م | 1,726 | 0.67 |
| 01:03 م | 3,274 | 0.67 |
| 01:00 م | 6,726 | 0.67 |
| 12:59 م | 1,000 | 0.67 |
| 12:59 م | 15,000 | 0.669 |
| 12:59 م | 27,100 | 0.67 |
| 12:59 م | 45,705 | 0.67 |
| 12:57 م | 71 | 0.671 |
| 12:56 م | 8,000 | 0.671 |
| 12:55 م | 100,000 | 0.67 |
| 12:55 م | 8,928 | 0.672 |
| 12:55 م | 7,094 | 0.672 |
| 12:55 م | 5,000 | 0.672 |
| 12:55 م | 17,906 | 0.672 |
| 12:54 م | 54,295 | 0.67 |
| 12:54 م | 4,764 | 0.67 |
| 12:53 م | 50,000 | 0.67 |
| 12:53 م | 90,941 | 0.67 |
| 12:52 م | 10,000 | 0.67 |
| 12:50 م | 169,952 | 0.67 |
| 12:50 م | 11,007 | 0.67 |
| 12:50 م | 18,100 | 0.67 |
| 12:48 م | 40,000 | 0.669 |
| 12:44 م | 15,000 | 0.669 |
| 12:42 م | 31,900 | 0.67 |
| 12:42 م | 25,000 | 0.67 |
| 12:42 م | 118,000 | 0.67 |
| 12:42 م | 135,100 | 0.67 |
| 12:41 م | 7,600 | 0.669 |
| 12:40 م | 14,000 | 0.669 |
| 12:40 م | 38,296 | 0.668 |
| 12:39 م | 10,450 | 0.669 |
| 12:38 م | 50,000 | 0.669 |
| 12:37 م | 34,550 | 0.669 |
| 12:37 م | 165,450 | 0.669 |
| 12:37 م | 14,550 | 0.669 |
| 12:36 م | 5,000 | 0.669 |
| 12:35 م | 14,900 | 0.67 |
| 12:33 م | 185,000 | 0.672 |
| 12:33 م | 10,000 | 0.67 |
| 12:31 م | 5,000 | 0.667 |
| 12:31 م | 12,094 | 0.672 |
| 12:30 م | 10,000 | 0.672 |
| 12:30 م | 25,000 | 0.672 |
| 12:30 م | 100,000 | 0.672 |
| 12:30 م | 50,000 | 0.672 |
| 12:30 م | 29,887 | 0.672 |
| 12:30 م | 20,000 | 0.671 |
| 12:30 م | 25,000 | 0.671 |
| 12:30 م | 25,162 | 0.67 |
| 12:30 م | 60,000 | 0.67 |
| 12:30 م | 25,000 | 0.67 |
| 12:30 م | 20,000 | 0.67 |
| 12:30 م | 29,846 | 0.67 |
| 12:30 م | 22,000 | 0.669 |
| 12:30 م | 10,000 | 0.669 |
| 12:30 م | 36,000 | 0.669 |
| 12:30 م | 11 | 0.668 |
| 12:27 م | 18,423 | 0.666 |
| 12:27 م | 209 | 0.666 |
| 12:26 م | 15,000 | 0.666 |
| 12:22 م | 14,000 | 0.667 |
| 12:20 م | 50,000 | 0.666 |
| 12:13 م | 1,400 | 0.666 |
| 12:13 م | 4,989 | 0.668 |
| 12:13 م | 11 | 0.668 |
| 12:09 م | 800 | 0.668 |
| 12:09 م | 75 | 0.668 |
| 12:09 م | 20 | 0.668 |
| 12:09 م | 2,900 | 0.666 |
| 12:09 م | 25,000 | 0.666 |
| 12:09 م | 100 | 0.666 |
| 12:09 م | 20,000 | 0.667 |
| 12:05 م | 54,336 | 0.668 |
| 12:05 م | 240 | 0.668 |
| 12:04 م | 9,000 | 0.668 |
| 12:04 م | 1,000 | 0.668 |
| 12:04 م | 154 | 0.67 |
| 12:04 م | 18,923 | 0.67 |
| 12:04 م | 1,500 | 0.67 |
| 12:04 م | 5,000 | 0.67 |
| 12:04 م | 63,500 | 0.67 |
| 12:04 م | 37,359 | 0.669 |
| 12:04 م | 75,000 | 0.669 |
| 12:04 م | 65,413 | 0.668 |
| 12:02 م | 100,000 | 0.667 |
| 12:02 م | 127,388 | 0.667 |
| 12:02 م | 5,000 | 0.666 |
| 11:59 ص | 4,000 | 0.666 |
| 11:59 ص | 3,000 | 0.666 |
| 11:59 ص | 150 | 0.667 |
| 11:58 ص | 15,000 | 0.667 |
| 11:55 ص | 2,862 | 0.667 |
| 11:55 ص | 138 | 0.666 |
| 11:55 ص | 1,362 | 0.666 |
| 11:55 ص | 1,638 | 0.666 |
| 11:53 ص | 1,470 | 0.666 |
| 11:51 ص | 8,530 | 0.666 |
| 11:48 ص | 2,000 | 0.664 |
| 11:48 ص | 3,765 | 0.667 |
| 11:46 ص | 2,603 | 0.664 |
| 11:46 ص | 10,000 | 0.665 |
| 11:45 ص | 12,397 | 0.666 |
| 11:44 ص | 37,603 | 0.666 |
| 11:44 ص | 50,000 | 0.666 |
| 11:41 ص | 200 | 0.666 |
| 11:39 ص | 766 | 0.664 |
| 11:37 ص | 2,197 | 0.666 |
| 11:37 ص | 2,803 | 0.666 |
| 11:37 ص | 24,641 | 0.666 |
| 11:37 ص | 4,364 | 0.666 |
| 11:37 ص | 16,995 | 0.665 |
| 11:36 ص | 30,000 | 0.665 |
| 11:36 ص | 394 | 0.664 |
| 11:35 ص | 3,000 | 0.665 |
| 11:34 ص | 10,000 | 0.664 |
| 11:31 ص | 5 | 0.665 |
| 11:29 ص | 1,440 | 0.663 |
| 11:29 ص | 60 | 0.664 |
| 11:29 ص | 8,300 | 0.664 |
| 11:27 ص | 2,200 | 0.663 |
| 11:25 ص | 33,719 | 0.663 |
| 11:25 ص | 1,281 | 0.663 |
| 11:25 ص | 106 | 0.663 |
| 11:23 ص | 2,000 | 0.663 |
| 11:23 ص | 1,799 | 0.663 |
| 11:22 ص | 24,814 | 0.663 |
| 11:22 ص | 100,000 | 0.663 |
| 11:22 ص | 22,000 | 0.663 |
| 11:22 ص | 3,788 | 0.664 |
| 11:19 ص | 2,000 | 0.664 |
| 11:18 ص | 2,330 | 0.664 |
| 11:18 ص | 1 | 0.664 |
| 11:17 ص | 47,942 | 0.664 |
| 11:16 ص | 8,000 | 0.664 |
| 11:14 ص | 5,000 | 0.666 |
| 11:12 ص | 20,000 | 0.664 |
| 11:11 ص | 634 | 0.664 |
| 11:11 ص | 636 | 0.666 |
| 11:11 ص | 4,364 | 0.665 |
| 11:08 ص | 15,000 | 0.664 |
| 11:07 ص | 118 | 0.664 |
| 11:06 ص | 187 | 0.664 |
| 11:04 ص | 6 | 0.665 |
| 11:04 ص | 130 | 0.665 |
| 11:01 ص | 5,700 | 0.663 |
| 11:01 ص | 30,000 | 0.665 |
| 11:00 ص | 5,000 | 0.665 |
| 11:00 ص | 7,814 | 0.663 |
| 10:55 ص | 207,373 | 0.662 |
| 10:55 ص | 34,430 | 0.663 |
| 10:54 ص | 76,491 | 0.662 |
| 10:54 ص | 3,509 | 0.662 |
| 10:54 ص | 20,000 | 0.662 |
| 10:54 ص | 245,332 | 0.662 |
| 10:54 ص | 50,000 | 0.662 |
| 10:54 ص | 55,291 | 0.663 |
| 10:53 ص | 44,709 | 0.663 |
| 10:53 ص | 82,172 | 0.663 |
| 10:53 ص | 17,828 | 0.663 |
| 10:52 ص | 7,172 | 0.663 |
| 10:52 ص | 30,000 | 0.663 |
| 10:52 ص | 7,828 | 0.663 |
| 10:51 ص | 4,000 | 0.663 |
| 10:51 ص | 25,000 | 0.663 |
| 10:51 ص | 2,327 | 0.663 |
| 10:51 ص | 1,386 | 0.663 |
| 10:51 ص | 1,900 | 0.663 |
| 10:51 ص | 2,000 | 0.664 |
| 10:51 ص | 5,559 | 0.664 |
| 10:50 ص | 39,750 | 0.664 |
| 10:50 ص | 51,000 | 0.664 |
| 10:49 ص | 3,691 | 0.664 |
| 10:48 ص | 10,250 | 0.665 |
| 10:48 ص | 35,000 | 0.665 |
| 10:45 ص | 33,000 | 0.667 |
| 10:44 ص | 1,191 | 0.667 |
| 10:43 ص | 15,000 | 0.667 |
| 10:43 ص | 1,300 | 0.667 |
| 10:43 ص | 1,200 | 0.666 |
| 10:40 ص | 25,276 | 0.665 |
| 10:40 ص | 14,537 | 0.665 |
| 10:40 ص | 187 | 0.665 |
| 10:40 ص | 10,000 | 0.665 |
| 10:39 ص | 830 | 0.666 |
| 10:38 ص | 40,000 | 0.665 |
| 10:37 ص | 60,000 | 0.665 |
| 10:35 ص | 50,000 | 0.665 |
| 10:31 ص | 13 | 0.666 |
| 10:31 ص | 31,778 | 0.666 |
| 10:30 ص | 18,222 | 0.666 |
| 10:30 ص | 4,500 | 0.667 |
| 10:29 ص | 95,844 | 0.667 |
| 10:29 ص | 4,156 | 0.667 |
| 10:29 ص | 27,295 | 0.667 |
| 10:29 ص | 549 | 0.668 |
| 10:28 ص | 188,000 | 0.668 |
| 10:28 ص | 12,000 | 0.668 |
| 10:27 ص | 50,000 | 0.668 |
| 10:24 ص | 11,451 | 0.668 |
| 10:24 ص | 25,000 | 0.668 |
| 10:24 ص | 20,000 | 0.668 |
| 10:24 ص | 5,000 | 0.669 |
| 10:23 ص | 15,000 | 0.669 |
| 10:23 ص | 5,000 | 0.668 |
| 10:22 ص | 5,000 | 0.67 |
| 10:20 ص | 40,000 | 0.67 |
| 10:20 ص | 141,500 | 0.67 |
| 10:20 ص | 108,500 | 0.67 |
| 10:19 ص | 41,500 | 0.67 |
| 10:19 ص | 10,000 | 0.67 |
| 10:19 ص | 18,000 | 0.67 |
| 10:19 ص | 16,000 | 0.67 |
| 10:19 ص | 14,500 | 0.67 |
| 10:19 ص | 1,500 | 0.669 |
| 10:18 ص | 98,500 | 0.669 |
| 10:18 ص | 1,500 | 0.669 |
| 10:17 ص | 500 | 0.669 |
| 10:17 ص | 8,000 | 0.669 |
| 10:17 ص | 20,000 | 0.669 |
| 10:16 ص | 7,000 | 0.669 |
| 10:16 ص | 43,000 | 0.668 |
| 10:14 ص | 5,000 | 0.668 |
| 10:14 ص | 2,000 | 0.668 |
| 10:13 ص | 2,824 | 0.667 |
| 10:13 ص | 19,881 | 0.666 |
| 10:13 ص | 29,522 | 0.666 |
| 10:13 ص | 17,000 | 0.666 |
| 10:11 ص | 16,890 | 0.666 |
| 10:10 ص | 50,000 | 0.666 |
| 10:10 ص | 67,498 | 0.666 |
| 10:10 ص | 19,090 | 0.666 |
| 10:09 ص | 10,000,000 | 0.663 |
| 10:09 ص | 20,000 | 0.667 |
| 10:09 ص | 2,176 | 0.667 |
| 10:07 ص | 579 | 0.668 |
| 10:07 ص | 25,000 | 0.667 |
| 10:06 ص | 24 | 0.667 |
| 10:06 ص | 72,800 | 0.667 |
| 10:06 ص | 1,200 | 0.667 |
| 10:06 ص | 25,000 | 0.667 |
| 10:06 ص | 1,000 | 0.667 |
| 10:06 ص | 5,764 | 0.668 |
| 10:05 ص | 11,467 | 0.668 |
| 10:04 ص | 100,000 | 0.668 |
| 10:04 ص | 50,000 | 0.668 |
| 10:04 ص | 50,000 | 0.668 |
| 10:04 ص | 1,567 | 0.668 |
| 10:04 ص | 56,966 | 0.668 |
| 10:04 ص | 50,000 | 0.668 |
| 10:04 ص | 200,000 | 0.667 |
| 10:03 ص | 3,034 | 0.665 |
| 10:02 ص | 40,000 | 0.665 |
| 10:01 ص | 30,000 | 0.668 |
| 10:01 ص | 70,000 | 0.667 |
| 10:00 ص | 3,000 | 0.669 |