جو جرين للاستثمار الزراعى والتنمية (GGRN)

أخر تحديث :2025/04/30 02:29

كود الترقيم الدولي: EGS07DR1C012

سوق: NOPL

قطاع: أغذية و مشروبات و تبغ

عملة التداول: جم

المستوى اليومي

1.27 1.34

المستوى خلال 52 أسبوعًا

1.03 2.12

سعر الفتح 1.340

سعر الإغلاق السابق 1.340

عدد عمليات التداول 1,596

الطلب / العرض 1.320/1.270

حجم التداول 43,746,261

قيمة التداول 56,997,526.010

التداولات

الوقت	الكمية	السعر
01:19 م	103,000	1.3
01:19 م	6,100	1.31
01:18 م	765	1.31
01:16 م	20,003	1.31
01:16 م	19,000	1.31
01:16 م	15,725	1.3
01:15 م	8,618	1.31
01:14 م	475	1.31
01:14 م	7,217	1.31
01:14 م	87,106	1.3
01:10 م	182,042	1.3
01:09 م	8,000	1.31
01:09 م	1,000	1.31
01:07 م	500	1.31
01:05 م	1,000	1.31
01:05 م	5,000	1.31
01:05 م	2,283	1.31
01:05 م	32,217	1.31
01:04 م	5,000	1.31
01:04 م	73,710	1.31
01:04 م	10,000	1.31
01:04 م	16,806	1.31
01:03 م	44	1.31
01:03 م	895	1.31
01:01 م	10,000	1.31
01:01 م	10,000	1.31
01:00 م	5,660	1.31
01:00 م	19	1.31
12:59 م	9,970	1.31
12:59 م	30	1.31
12:59 م	75,679	1.31
12:59 م	29,000	1.31
12:59 م	8,000	1.31
12:59 م	69,363	1.31
12:57 م	5,725	1.31
12:56 م	30,363	1.31
12:56 م	4,565	1.31
12:56 م	8,294	1.31
12:55 م	6,000	1.31
12:55 م	18,873	1.31
12:55 م	4,580	1.31
12:54 م	2,237	1.31
12:54 م	8	1.32
12:54 م	763	1.31
12:54 م	4,734	1.31
12:54 م	3,415	1.31
12:54 م	1,088	1.31
12:54 م	26	1.32
12:53 م	5,740	1.31
12:53 م	7,260	1.31
12:53 م	12,000	1.31
12:51 م	40,092	1.31
12:51 م	15,000	1.31
12:51 م	20,000	1.31
12:51 م	1,400	1.31
12:51 م	23,508	1.31
12:48 م	50,000	1.32
12:48 م	30,000	1.31
12:48 م	3,526	1.31
12:48 م	6,474	1.31
12:47 م	500	1.32
12:47 م	1,110	1.31
12:47 م	18,500	1.31
12:47 م	50,000	1.31
12:47 م	14,000	1.31
12:47 م	19,100	1.31
12:47 م	40,274	1.31
12:47 م	57,016	1.31
12:47 م	50,000	1.31
12:46 م	2,984	1.31
12:46 م	11,800	1.31
12:46 م	5,000	1.31
12:46 م	3,000	1.31
12:46 م	5,923	1.31
12:46 م	100,000	1.31
12:46 م	5,000	1.31
12:46 م	66,293	1.31
12:45 م	23,000	1.31
12:43 م	4,129	1.31
12:43 م	7,575	1.32
12:43 م	6,578	1.31
12:43 م	3,422	1.31
12:43 م	5,172	1.31
12:43 م	22,518	1.31
12:43 م	3,448	1.32
12:43 م	15,000	1.32
12:43 م	24,870	1.32
12:43 م	15,000	1.32
12:43 م	15,000	1.32
12:43 م	26,682	1.32
12:42 م	19,620	1.31
12:39 م	19,140	1.32
12:39 م	4,360	1.32
12:39 م	400	1.32
12:38 م	3	1.32
12:38 م	1,406	1.31
12:36 م	7,558	1.31
12:36 م	2,442	1.31
12:34 م	20,000	1.32
12:34 م	8,318	1.32
12:34 م	15,000	1.32
12:34 م	5,000	1.32
12:34 م	3,000	1.32
12:34 م	5,000	1.32
12:34 م	25,000	1.32
12:34 م	18,682	1.31
12:34 م	20,000	1.31
12:34 م	5,024	1.31
12:34 م	6,075	1.31
12:34 م	219	1.31
12:34 م	9,781	1.31
12:34 م	59,919	1.31
12:33 م	23,081	1.31
12:33 م	56,919	1.31
12:33 م	143,081	1.31
12:33 م	3,403	1.31
12:33 م	5,000	1.31
12:33 م	5,000	1.31
12:33 م	30,000	1.31
12:33 م	426	1.31
12:33 م	138,090	1.31
12:33 م	300,000	1.31
12:33 م	607	1.31
12:33 م	50,525	1.32
12:32 م	2,469	1.32
12:32 م	103,000	1.32
12:32 م	4,000	1.31
12:32 م	3,787	1.32
12:31 م	35,456	1.32
12:31 م	64,544	1.32
12:31 م	13,450	1.32
12:30 م	100,000	1.32
12:30 م	72,006	1.32
12:30 م	27,994	1.32
12:30 م	1,200	1.32
12:28 م	10,000	1.31
12:28 م	50	1.32
12:28 م	7,818	1.32
12:27 م	391	1.31
12:27 م	2,900	1.32
12:27 م	5,000	1.32
12:26 م	36,782	1.31
12:26 م	32,508	1.31
12:26 م	2,228	1.31
12:26 م	6,000	1.31
12:26 م	22,482	1.31
12:25 م	2,542	1.31
12:25 م	4,772	1.31
12:23 م	100,000	1.32
12:22 م	5,038	1.32
12:22 م	74,976	1.31
12:22 م	12,000	1.31
12:22 م	5,142	1.31
12:22 م	7,882	1.31
12:22 م	42,004	1.31
12:22 م	50,000	1.31
12:22 م	1,000	1.31
12:22 م	423	1.31
12:21 م	20	1.31
12:21 م	86,683	1.31
12:21 م	50,000	1.31
12:21 م	81	1.31
12:21 م	15,000	1.31
12:21 م	3,000	1.31
12:21 م	238,190	1.31
12:21 م	8,000	1.31
12:21 م	5,599	1.31
12:21 م	94,401	1.31
12:21 م	30,000	1.31
12:21 م	125,599	1.31
12:20 م	15,012	1.31
12:20 م	109,389	1.31
12:20 م	10,611	1.31
12:20 م	10,000	1.31
12:20 م	250,000	1.31
12:20 م	50,000	1.31
12:20 م	100,000	1.31
12:20 م	26,500	1.31
12:20 م	10,000	1.31
12:20 م	1,400	1.31
12:20 م	1,000	1.31
12:20 م	27,000	1.31
12:20 م	5,000	1.31
12:20 م	75,000	1.31
12:20 م	200,000	1.31
12:20 م	233,489	1.31
12:20 م	18,583	1.31
12:18 م	4,279	1.3
12:17 م	247,928	1.31
12:17 م	50,000	1.31
12:17 م	2,072	1.31
12:17 م	100,000	1.31
12:16 م	100,000	1.31
12:16 م	50	1.3
12:15 م	13,850	1.3
12:15 م	40,666	1.3
12:15 م	214,623	1.3
12:15 م	90,000	1.3
12:15 م	700	1.3
12:15 م	1,200	1.3
12:15 م	152,811	1.3
12:15 م	52,189	1.3
12:15 م	33,074	1.3
12:15 م	27,690	1.31
12:14 م	34,942	1.3
12:14 م	1,984	1.3
12:14 م	616	1.3
12:14 م	3,384	1.3
12:14 م	200,000	1.3
12:13 م	16	1.3
12:13 م	2,000	1.3
12:13 م	200,000	1.3
12:13 م	5,000	1.3
12:13 م	89,600	1.3
12:12 م	250,000	1.3
12:12 م	1,885	1.3
12:12 م	50,541	1.3
12:12 م	107,974	1.3
12:12 م	38	1.3
12:12 م	1,500	1.3
12:12 م	8,000	1.3
12:11 م	100,000	1.3
12:11 م	200,000	1.3
12:10 م	1,030	1.3
12:10 م	10,000	1.3
12:10 م	340	1.29
12:10 م	2,000	1.3
12:10 م	10,000	1.3
12:10 م	5,000	1.3
12:10 م	1,000	1.3
12:10 م	53,458	1.3
12:10 م	7,000	1.3
12:10 م	10,000	1.3
12:10 م	1,000	1.3
12:09 م	3,000	1.3
12:09 م	175,542	1.3
12:09 م	22,511	1.3
12:09 م	23,000	1.3
12:08 م	30,000	1.3
12:08 م	5,241	1.3
12:08 م	21,000	1.3
12:08 م	5,000	1.3
12:08 م	339	1.3
12:08 م	217,367	1.3
12:07 م	1,890	1.3
12:07 م	30,743	1.3
12:07 م	20,000	1.3
12:07 م	1,000	1.3
12:07 م	14,000	1.3
12:07 م	2,800	1.3
12:07 م	100,000	1.3
12:06 م	37,081	1.3
12:06 م	10,000	1.3
12:06 م	7,026	1.3
12:06 م	5,000	1.3
12:06 م	5,000	1.3
12:05 م	100,000	1.3
12:04 م	1,000	1.3
12:04 م	20,000	1.3
12:04 م	1,500	1.3
12:04 م	2,000	1.3
12:04 م	19,153	1.3
12:04 م	123,697	1.3
12:03 م	20,609	1.3
11:58 ص	2,441	1.3
11:58 ص	103,253	1.3
11:58 ص	4,000	1.3
11:58 ص	170,000	1.3
11:58 ص	7,630	1.29
11:58 ص	6,870	1.29
11:58 ص	15,000	1.29
11:58 ص	10,000	1.3
11:58 ص	1,130	1.29
11:58 ص	2,870	1.29
11:58 ص	100,000	1.3
11:57 ص	15,000	1.3
11:57 ص	10,000	1.3
11:57 ص	3,000	1.3
11:57 ص	5,000	1.29
11:57 ص	9,000	1.3
11:57 ص	34,942	1.3
11:56 ص	1,000	1.3
11:56 ص	1,200	1.3
11:56 ص	3,000	1.3
11:56 ص	5,000	1.3
11:56 ص	2,100	1.3
11:56 ص	1,981	1.3
11:56 ص	26,524	1.3
11:56 ص	18,664	1.31
11:56 ص	9,334	1.31
11:56 ص	8,202	1.31
11:56 ص	50	1.3
11:56 ص	2,000	1.3
11:56 ص	24,926	1.3
11:56 ص	10,000	1.3
11:56 ص	4,350	1.3
11:56 ص	6,705	1.3
11:56 ص	1,500	1.3
11:56 ص	20,000	1.3
11:56 ص	27,598	1.3
11:56 ص	10,000	1.3
11:56 ص	10,000	1.3
11:56 ص	20,000	1.3
11:56 ص	7,896	1.3
11:56 ص	5,000	1.3
11:56 ص	7,762	1.3
11:56 ص	44,263	1.3
11:55 ص	2,000	1.31
11:55 ص	41,279	1.3
11:55 ص	1,458	1.3
11:54 ص	10,000	1.3
11:52 ص	100,000	1.3
11:52 ص	3,000	1.3
11:52 ص	3,491	1.3
11:52 ص	4,000	1.3
11:52 ص	5,000	1.3
11:52 ص	200,000	1.3
11:52 ص	10,000	1.3
11:52 ص	70,000	1.3
11:52 ص	20,000	1.3
11:52 ص	187,509	1.3
11:51 ص	41	1.31
11:51 ص	3,569	1.3
11:50 ص	500	1.3
11:49 ص	4,798	1.31
11:49 ص	5,202	1.31
11:46 ص	24,870	1.31
11:46 ص	15,755	1.31
11:46 ص	4,245	1.31
11:44 ص	145	1.31
11:44 ص	58,422	1.3
11:44 ص	100,000	1.3
11:43 ص	90,000	1.3
11:43 ص	250,000	1.3
11:43 ص	1,578	1.3
11:43 ص	248,422	1.3
11:43 ص	1,578	1.3
11:43 ص	13,422	1.3
11:42 ص	4,551	1.3
11:42 ص	10,882	1.3
11:42 ص	12,500	1.3
11:42 ص	19,620	1.3
11:42 ص	250,000	1.3
11:42 ص	10,000	1.3
11:42 ص	20,000	1.3
11:42 ص	80,000	1.3
11:42 ص	79,025	1.3
11:42 ص	1,200	1.31
11:42 ص	3,050	1.3
11:41 ص	10,000	1.3
11:40 ص	229	1.31
11:39 ص	10,000	1.3
11:39 ص	147,082	1.3
11:39 ص	843	1.3
11:39 ص	2,000	1.3
11:39 ص	3,157	1.3
11:39 ص	50,000	1.3
11:39 ص	14,209	1.3
11:39 ص	5,000	1.3
11:38 ص	1,000	1.3
11:38 ص	10,000	1.3
11:38 ص	31,825	1.3
11:38 ص	35	1.3
11:37 ص	10,000	1.3
11:37 ص	5,000	1.3
11:37 ص	5,000	1.3
11:36 ص	2,931	1.3
11:36 ص	1,969	1.3
11:36 ص	6,281	1.3
11:36 ص	67,600	1.3
11:36 ص	2,000	1.3
11:36 ص	5,000	1.3
11:36 ص	2,400	1.3
11:36 ص	3,000	1.3
11:36 ص	1,119	1.3
11:36 ص	98,881	1.3
11:36 ص	1,119	1.3
11:36 ص	28,881	1.3
11:36 ص	16,119	1.3
11:36 ص	5,000	1.3
11:36 ص	8,000	1.3
11:36 ص	10,000	1.3
11:36 ص	20,000	1.3
11:36 ص	2,500	1.3
11:36 ص	6,000	1.3
11:36 ص	1,000	1.3
11:36 ص	10,000	1.3
11:36 ص	22,382	1.3
11:36 ص	3,700	1.3
11:36 ص	26,000	1.3
11:36 ص	1,000	1.3
11:36 ص	5,000	1.3
11:36 ص	2,000	1.3
11:36 ص	14,638	1.3
11:36 ص	6,500	1.3
11:36 ص	1,000	1.3
11:36 ص	40,000	1.3
11:36 ص	2,500	1.3
11:36 ص	5,000	1.3
11:36 ص	10,000	1.3
11:36 ص	200,000	1.3
11:36 ص	3,000	1.3
11:36 ص	1,500	1.3
11:36 ص	80,000	1.3
11:36 ص	5,000	1.3
11:36 ص	4,770	1.3
11:36 ص	27,339	1.3
11:36 ص	10,000	1.3
11:36 ص	5,820	1.3
11:36 ص	94,232	1.3
11:35 ص	2,000	1.3
11:35 ص	61,000	1.3
11:35 ص	2,918	1.31
11:35 ص	3,082	1.31
11:35 ص	12,000	1.31
11:34 ص	194	1.3
11:33 ص	5,000	1.31
11:33 ص	5,000	1.31
11:32 ص	24,918	1.31
11:32 ص	201,707	1.31
11:32 ص	50,000	1.31
11:32 ص	23,375	1.31
11:32 ص	42,574	1.3
11:32 ص	4,000	1.3
11:32 ص	200,000	1.3
11:32 ص	5,000	1.3
11:32 ص	25,000	1.3
11:32 ص	200,000	1.3
11:32 ص	25,000	1.3
11:32 ص	248,426	1.3
11:31 ص	74,306	1.31
11:31 ص	40,000	1.31
11:31 ص	35,694	1.31
11:31 ص	1,186	1.31
11:31 ص	4,000	1.31
11:31 ص	5,000	1.31
11:30 ص	566	1.31
11:30 ص	20,000	1.31
11:29 ص	2,700	1.31
11:29 ص	300	1.31
11:29 ص	2,050	1.31
11:29 ص	250	1.31
11:27 ص	254	1.31
11:25 ص	5,819	1.3
11:24 ص	28,000	1.31
11:24 ص	12,000	1.31
11:24 ص	97,681	1.3
11:23 ص	31,352	1.31
11:23 ص	29,074	1.31
11:23 ص	25,926	1.31
11:22 ص	4,451	1.31
11:22 ص	50,000	1.31
11:22 ص	50,000	1.31
11:22 ص	19,481	1.31
11:22 ص	2,000	1.31
11:22 ص	10,000	1.31
11:22 ص	48,268	1.31
11:22 ص	25,000	1.31
11:22 ص	14,874	1.31
11:21 ص	5,150	1.31
11:20 ص	4,750	1.31
11:20 ص	226	1.31
11:20 ص	9,524	1.31
11:20 ص	4	1.31
11:20 ص	200	1.31
11:18 ص	35,000	1.31
11:18 ص	5,272	1.31
11:18 ص	10,000	1.31
11:18 ص	728	1.31
11:18 ص	14,000	1.31
11:18 ص	2,679	1.31
11:18 ص	2,321	1.31
11:17 ص	8,300	1.31
11:17 ص	514	1.31
11:17 ص	19,486	1.31
11:16 ص	514	1.31
11:16 ص	9,486	1.31
11:16 ص	514	1.31
11:15 ص	24,486	1.31
11:15 ص	133,514	1.31
11:15 ص	1,000	1.31
11:15 ص	13,560	1.31
11:15 ص	6,440	1.31
11:15 ص	2,578	1.31
11:14 ص	4,272	1.31
11:14 ص	5,000	1.31
11:14 ص	10,000	1.31
11:14 ص	4,500	1.31
11:14 ص	2,210	1.31
11:14 ص	10,000	1.31
11:14 ص	45,000	1.31
11:14 ص	10,000	1.31
11:14 ص	100,000	1.31
11:12 ص	38,986	1.32
11:12 ص	1,605	1.31
11:12 ص	5,000	1.31
11:12 ص	87,406	1.31
11:12 ص	27,500	1.31
11:12 ص	3,000	1.31
11:12 ص	68,489	1.31
11:12 ص	7,000	1.31
11:09 ص	10,000	1.31
11:09 ص	64,216	1.31
11:09 ص	25,000	1.31
11:09 ص	124,649	1.31
11:08 ص	75,351	1.31
11:08 ص	8,557	1.31
11:08 ص	3,000	1.31
11:08 ص	13,092	1.31
11:08 ص	20,000	1.31
11:08 ص	17,000	1.31
11:08 ص	31,000	1.31
11:08 ص	13,000	1.31
11:08 ص	69,700	1.31
11:08 ص	100,000	1.31
11:08 ص	11,000	1.31
11:07 ص	50,000	1.31
11:07 ص	10,000	1.31
11:07 ص	2,441	1.31
11:07 ص	100,000	1.31
11:07 ص	37,767	1.31
11:07 ص	1,000	1.31
11:07 ص	26,263	1.31
11:07 ص	2,367	1.31
11:07 ص	12,000	1.31
11:07 ص	155,603	1.31
11:06 ص	500	1.31
11:05 ص	81,513	1.31
11:05 ص	101,729	1.31
11:05 ص	48,044	1.31
11:05 ص	76,956	1.31
11:05 ص	1,409	1.31
11:05 ص	10,975	1.31
11:05 ص	19,025	1.31
11:04 ص	20,000	1.31
11:03 ص	19	1.31
11:03 ص	2,300	1.3
11:03 ص	7,000	1.31
11:03 ص	100,000	1.31
11:03 ص	100,000	1.3
11:03 ص	3,956	1.31
11:03 ص	18,676	1.31
11:03 ص	30,000	1.31
11:03 ص	73,674	1.31
11:03 ص	20,000	1.31
11:02 ص	50,000	1.31
11:02 ص	1,300	1.31
11:02 ص	10,000	1.31
11:02 ص	50,000	1.31
11:02 ص	15,000	1.31
11:01 ص	19,190	1.3
11:01 ص	26,584	1.3
11:01 ص	5,000	1.3
11:01 ص	2,000	1.3
11:01 ص	20,000	1.3
11:01 ص	100,000	1.3
11:00 ص	10,000	1.3
11:00 ص	1,000	1.3
11:00 ص	85,416	1.3
11:00 ص	200,000	1.3
11:00 ص	50,000	1.3
11:00 ص	2,130	1.29
11:00 ص	20,000	1.3
11:00 ص	25,000	1.3
11:00 ص	1,000	1.3
11:00 ص	13,408	1.3
11:00 ص	86,592	1.3
11:00 ص	13,408	1.3
11:00 ص	11,592	1.3
11:00 ص	88,408	1.3
11:00 ص	15,384	1.31
11:00 ص	11,592	1.3
11:00 ص	28,408	1.3
11:00 ص	46,592	1.3
11:00 ص	1,000	1.3
11:00 ص	30,000	1.3
11:00 ص	422,408	1.3
11:00 ص	24,873	1.3
11:00 ص	27,719	1.3
11:00 ص	127	1.3
10:59 ص	25,000	1.3
10:59 ص	11,281	1.3
10:59 ص	3,000	1.3
10:59 ص	3,000	1.3
10:59 ص	8,719	1.3
10:59 ص	2,500	1.3
10:59 ص	200,000	1.3
10:59 ص	769	1.3
10:59 ص	5,000	1.3
10:59 ص	10,000	1.3
10:59 ص	10,000	1.3
10:59 ص	3,000	1.3
10:59 ص	1,000	1.3
10:59 ص	11,000	1.3
10:59 ص	8,730	1.3
10:59 ص	10,000	1.3
10:59 ص	1,406	1.3
10:59 ص	16,000	1.3
10:59 ص	10,000	1.3
10:59 ص	33,000	1.3
10:59 ص	588	1.3
10:59 ص	41,579	1.3
10:59 ص	30,000	1.3
10:59 ص	10,000	1.3
10:59 ص	1,500	1.3
10:59 ص	3,818	1.3
10:59 ص	10,000	1.3
10:59 ص	71,391	1.3
10:59 ص	5,500	1.3
10:59 ص	23,109	1.3
10:59 ص	10,000	1.3
10:59 ص	3,967	1.3
10:59 ص	12,000	1.3
10:59 ص	15,000	1.3
10:59 ص	100,000	1.3
10:59 ص	5	1.3
10:59 ص	3,800	1.3
10:59 ص	2,000	1.3
10:59 ص	63,000	1.3
10:59 ص	10,000	1.3
10:59 ص	63,000	1.3
10:59 ص	20,000	1.3
10:59 ص	10,000	1.3
10:59 ص	295,000	1.3
10:59 ص	20,000	1.3
10:59 ص	20,000	1.3
10:59 ص	27,000	1.3
10:59 ص	24,000	1.3
10:59 ص	30,000	1.3
10:59 ص	20,000	1.3
10:59 ص	781	1.3
10:59 ص	100	1.3
10:59 ص	370	1.3
10:59 ص	38,230	1.3
10:59 ص	10,000	1.3
10:59 ص	12,000	1.3
10:59 ص	5,000	1.3
10:59 ص	12,200	1.3
10:59 ص	7,800	1.3
10:59 ص	3,856	1.3
10:59 ص	10,000	1.3
10:59 ص	1	1.3
10:59 ص	22,000	1.3
10:59 ص	105,781	1.3
10:58 ص	94,219	1.3
10:58 ص	5,000	1.3
10:58 ص	600	1.3
10:58 ص	181	1.3
10:58 ص	9,819	1.3
10:58 ص	10,000	1.3
10:58 ص	70,352	1.3
10:58 ص	12,402	1.3
10:58 ص	2,500	1.3
10:58 ص	20,000	1.3
10:58 ص	6,490	1.3
10:58 ص	3,825	1.3
10:58 ص	633	1.3
10:58 ص	150	1.3
10:58 ص	19,000	1.3
10:58 ص	67,246	1.3
10:58 ص	5,000	1.3
10:58 ص	5,000	1.3
10:58 ص	952	1.3
10:58 ص	14,048	1.3
10:58 ص	5,000	1.3
10:58 ص	952	1.3
10:58 ص	16,000	1.31
10:58 ص	5,000	1.31
10:58 ص	9	1.31
10:57 ص	10,000	1.31
10:57 ص	15,000	1.31
10:57 ص	8,000	1.31
10:57 ص	10,000	1.31
10:57 ص	1,000	1.31
10:56 ص	100,000	1.31
10:56 ص	40,000	1.31
10:56 ص	2,000	1.31
10:56 ص	1,000	1.31
10:56 ص	174	1.31
10:56 ص	2,000	1.31
10:56 ص	100,000	1.31
10:56 ص	10,000	1.31
10:56 ص	5,000	1.31
10:56 ص	5,000	1.31
10:56 ص	10,000	1.31
10:56 ص	3,200	1.31
10:56 ص	265,000	1.31
10:56 ص	8,534	1.31
10:56 ص	16,000	1.31
10:56 ص	83,049	1.31
10:56 ص	2,408	1.31
10:56 ص	400,000	1.31
10:56 ص	4,378	1.32
10:55 ص	14,543	1.31
10:55 ص	53,457	1.31
10:54 ص	2,000	1.32
10:54 ص	359	1.32
10:53 ص	8,980	1.31
10:53 ص	10,000	1.32
10:53 ص	137,563	1.31
10:53 ص	21,000	1.31
10:53 ص	1,000	1.31
10:53 ص	10,000	1.31
10:53 ص	10,000	1.31
10:53 ص	15,000	1.31
10:53 ص	30,000	1.31
10:53 ص	25,000	1.31
10:53 ص	10,000	1.31
10:53 ص	136,799	1.31
10:53 ص	150,000	1.31
10:53 ص	5,000	1.31
10:53 ص	200,000	1.31
10:53 ص	100,000	1.31
10:53 ص	100,000	1.31
10:53 ص	10,000	1.31
10:53 ص	38,638	1.31
10:53 ص	2,000	1.32
10:53 ص	20,000	1.32
10:53 ص	125,000	1.31
10:53 ص	4,000	1.32
10:52 ص	25,500	1.31
10:52 ص	10,862	1.31
10:52 ص	5,000	1.31
10:52 ص	30,000	1.31
10:52 ص	25,000	1.31
10:52 ص	15,000	1.31
10:52 ص	2,000	1.31
10:52 ص	32,138	1.31
10:52 ص	5,000	1.31
10:52 ص	100,000	1.32
10:52 ص	9,000	1.32
10:51 ص	5,000	1.32
10:51 ص	1,000	1.32
10:51 ص	2,000	1.32
10:51 ص	5,000	1.32
10:51 ص	20,000	1.32
10:51 ص	21,253	1.32
10:51 ص	29,284	1.32
10:51 ص	50,000	1.32
10:51 ص	4,508	1.32
10:51 ص	1,500	1.32
10:51 ص	5,000	1.32
10:51 ص	1,000	1.32
10:51 ص	60,000	1.32
10:51 ص	150,000	1.32
10:51 ص	11,000	1.32
10:51 ص	41,279	1.32
10:51 ص	44,031	1.32
10:51 ص	5,000	1.32
10:51 ص	30,000	1.32
10:51 ص	6,000	1.32
10:51 ص	2,000	1.32
10:51 ص	100,000	1.32
10:51 ص	5,000	1.32
10:51 ص	76,956	1.32
10:51 ص	3,000	1.32
10:51 ص	10,000	1.32
10:51 ص	40,000	1.32
10:51 ص	50,000	1.32
10:51 ص	500	1.32
10:51 ص	35,000	1.32
10:51 ص	33,979	1.32
10:51 ص	50,000	1.32
10:51 ص	10,000	1.32
10:51 ص	10,000	1.32
10:51 ص	100,000	1.32
10:51 ص	60,000	1.32
10:51 ص	200,000	1.32
10:51 ص	24,567	1.32
10:51 ص	2,593	1.32
10:51 ص	1,120	1.32
10:50 ص	7	1.32
10:48 ص	32	1.32
10:47 ص	4,000	1.33
10:46 ص	5,829	1.33
10:46 ص	16,645	1.33
10:45 ص	1,885	1.33
10:45 ص	1,000	1.33
10:44 ص	30,470	1.33
10:44 ص	50,000	1.33
10:44 ص	50,000	1.33
10:44 ص	65,908	1.33
10:44 ص	8,622	1.33
10:44 ص	30,000	1.33
10:44 ص	4,092	1.33
10:44 ص	3,000	1.33
10:42 ص	500	1.33
10:41 ص	5,000	1.33
10:41 ص	3,000	1.32
10:41 ص	7,883	1.33
10:41 ص	25,551	1.33
10:40 ص	14,977	1.33
10:40 ص	3,700	1.33
10:40 ص	30,000	1.33
10:40 ص	25,923	1.33
10:38 ص	16,174	1.33
10:38 ص	7,410	1.33
10:38 ص	2,590	1.33
10:36 ص	10	1.33
10:36 ص	3,000	1.34
10:35 ص	493	1.33
10:35 ص	1,507	1.33
10:35 ص	50,000	1.33
10:33 ص	105,450	1.33
10:33 ص	5,562	1.33
10:33 ص	37,481	1.33
10:33 ص	70,000	1.33
10:33 ص	500	1.33
10:33 ص	100,000	1.33
10:32 ص	1,500	1.33
10:32 ص	8,000	1.33
10:32 ص	30,000	1.33
10:32 ص	15,000	1.33
10:32 ص	10,000	1.33
10:32 ص	227,519	1.33
10:30 ص	3,000	1.34
10:29 ص	15,164	1.33
10:29 ص	1,000	1.33
10:29 ص	200	1.34
10:27 ص	6,317	1.33
10:27 ص	12,655	1.33
10:27 ص	1,028	1.33
10:26 ص	8,972	1.33
10:26 ص	2,028	1.33
10:24 ص	2,547	1.33
10:24 ص	5,000	1.33
10:24 ص	3,000	1.33
10:24 ص	27,827	1.33
10:24 ص	44,458	1.33
10:24 ص	3,007	1.33
10:24 ص	10,000	1.33
10:23 ص	2,229	1.33
10:23 ص	100,000	1.33
10:23 ص	26,263	1.33
10:23 ص	20,000	1.33
10:23 ص	40,000	1.33
10:22 ص	4,043	1.33
10:22 ص	957	1.33
10:22 ص	20,000	1.33
10:22 ص	51,828	1.33
10:22 ص	98,172	1.33
10:22 ص	44,750	1.33
10:22 ص	57,078	1.33
10:22 ص	5,250	1.33
10:22 ص	9,750	1.33
10:22 ص	15,700	1.33
10:22 ص	1,822	1.33
10:22 ص	8,000	1.33
10:21 ص	56,000	1.33
10:21 ص	42,178	1.33
10:21 ص	12,465	1.33
10:21 ص	14,800	1.33
10:21 ص	779	1.33
10:21 ص	99,778	1.33
10:21 ص	3,000	1.33
10:21 ص	1,900	1.33
10:21 ص	200,000	1.33
10:21 ص	100	1.33
10:20 ص	150,000	1.33
10:20 ص	25,000	1.33
10:20 ص	10,000	1.33
10:19 ص	5,000	1.33
10:18 ص	5,222	1.33
10:18 ص	44,778	1.33
10:18 ص	3,000	1.32
10:18 ص	2,000	1.33
10:18 ص	10,000	1.33
10:18 ص	1,500	1.33
10:17 ص	751	1.33
10:17 ص	100	1.33
10:17 ص	14,187	1.33
10:17 ص	99,995	1.33
10:16 ص	1,000	1.32
10:16 ص	880	1.32
10:16 ص	4,120	1.32
10:16 ص	10,000	1.33
10:16 ص	1,187	1.33
10:15 ص	59,923	1.33
10:15 ص	3,000	1.32
10:15 ص	30,000	1.33
10:15 ص	20,000	1.33
10:15 ص	5,572	1.32
10:15 ص	1,000	1.32
10:14 ص	422	1.33
10:14 ص	3,996	1.33
10:12 ص	1,144	1.33
10:12 ص	880	1.32
10:12 ص	5,088	1.32
10:12 ص	24,032	1.32
10:11 ص	13,796	1.32
10:11 ص	4,000	1.32
10:11 ص	5,000	1.32
10:11 ص	2,204	1.32
10:10 ص	4,372	1.32
10:10 ص	3,424	1.32
10:09 ص	1,089	1.33
10:09 ص	25,968	1.32
10:09 ص	16,000	1.32
10:09 ص	1,073	1.32
10:09 ص	2,000	1.32
10:09 ص	2,275	1.32
10:09 ص	43,684	1.32
10:09 ص	1,500	1.32
10:09 ص	28,530	1.33
10:09 ص	61	1.32
10:07 ص	1,000	1.32
10:07 ص	11,105	1.32
10:07 ص	191,179	1.32
10:07 ص	42,000	1.32
10:07 ص	10,000	1.33
10:06 ص	9,471	1.32
10:06 ص	10,000	1.33
10:06 ص	20,000	1.33
10:06 ص	10,000	1.33
10:05 ص	100,000	1.33
10:05 ص	5,000	1.33
10:05 ص	15,398	1.33
10:05 ص	5,000	1.33
10:05 ص	479,602	1.33
10:04 ص	15,000	1.33
10:04 ص	5,398	1.33
10:04 ص	10,000	1.33
10:04 ص	4,373	1.33
10:04 ص	1,000	1.33
10:04 ص	4,543	1.33
10:04 ص	5,457	1.33
10:04 ص	10,000	1.33
10:04 ص	10,000	1.33
10:03 ص	10,000	1.33
10:03 ص	50,000	1.33
10:03 ص	14,543	1.33
10:03 ص	135,457	1.33
10:02 ص	100,000	1.33
10:02 ص	1,000	1.33
10:02 ص	3,000	1.33
10:02 ص	10,543	1.33
10:02 ص	15	1.34
10:02 ص	4,172	1.34
10:02 ص	200	1.34
10:01 ص	70,000	1.33
10:00 ص	79,000	1.33
10:00 ص	1,000	1.33
10:00 ص	37,686	1.34
10:00 ص	10,000	1.34
10:00 ص	3,000	1.34
10:00 ص	600	1.34
10:00 ص	77	1.34
10:00 ص	10,000	1.34
10:00 ص	1,400	1.34
10:00 ص	3,000	1.34
10:00 ص	10,000	1.34

جو جرين للاستثمار الزراعى والتنمية (GGRN)

التداولات

آراب فاينانس لتكنولوجيا المعلومات