الوقت | الكمية | السعر |
---|---|---|
02:29 م | 7,200 | 6.32 |
02:29 م | 104 | 6.32 |
02:29 م | 3,629 | 6.32 |
02:27 م | 5,000 | 6.32 |
02:27 م | 1,371 | 6.32 |
02:27 م | 1,639 | 6.32 |
02:26 م | 3,360 | 6.32 |
02:26 م | 8,100 | 6.32 |
02:26 م | 6,901 | 6.32 |
02:26 م | 3,099 | 6.32 |
02:26 م | 340 | 6.32 |
02:26 م | 5,000 | 6.32 |
02:26 م | 9,676 | 6.32 |
02:25 م | 324 | 6.32 |
02:25 م | 1,876 | 6.32 |
02:25 م | 300 | 6.32 |
02:14 م | 2,585 | 6.26 |
02:14 م | 2,415 | 6.29 |
02:14 م | 5,000 | 6.29 |
02:14 م | 5,000 | 6.3 |
02:14 م | 1,000 | 6.3 |
02:14 م | 150 | 6.33 |
02:13 م | 750 | 6.33 |
02:13 م | 760 | 6.33 |
02:13 م | 5,000 | 6.33 |
02:13 م | 3,740 | 6.33 |
02:13 م | 6,260 | 6.33 |
02:12 م | 4,000 | 6.33 |
02:12 م | 19,000 | 6.33 |
02:12 م | 3,124 | 6.34 |
02:12 م | 576 | 6.34 |
02:11 م | 3,000 | 6.33 |
02:11 م | 2,000 | 6.33 |
02:11 م | 7,500 | 6.33 |
02:10 م | 10,000 | 6.33 |
02:10 م | 1 | 6.34 |
02:10 م | 1,300 | 6.32 |
02:10 م | 7,000 | 6.32 |
02:10 م | 1,700 | 6.32 |
02:10 م | 2,500 | 6.32 |
02:10 م | 2,500 | 6.32 |
02:08 م | 4,423 | 6.34 |
02:08 م | 100 | 6.33 |
02:08 م | 477 | 6.33 |
02:06 م | 23 | 6.33 |
02:06 م | 4,610 | 6.33 |
02:06 م | 367 | 6.33 |
02:06 م | 390 | 6.33 |
02:06 م | 222 | 6.33 |
02:05 م | 1,000 | 6.33 |
02:05 م | 400 | 6.33 |
02:05 م | 1,000 | 6.33 |
02:04 م | 2,000 | 6.33 |
02:04 م | 2,000 | 6.33 |
02:04 م | 810 | 6.33 |
02:04 م | 10,000 | 6.33 |
02:04 م | 90 | 6.33 |
02:04 م | 5,000 | 6.32 |
02:03 م | 1,000 | 6.31 |
02:03 م | 2,000 | 6.31 |
02:01 م | 7,000 | 6.29 |
02:00 م | 585 | 6.29 |
02:00 م | 89 | 6.29 |
02:00 م | 126 | 6.29 |
01:59 م | 60 | 6.33 |
01:57 م | 2,000 | 6.33 |
01:57 م | 940 | 6.33 |
01:55 م | 60 | 6.33 |
01:55 م | 1,400 | 6.32 |
01:55 م | 20,000 | 6.32 |
01:55 م | 1,000 | 6.32 |
01:55 م | 1,849 | 6.32 |
01:55 م | 1,000 | 6.31 |
01:55 م | 800 | 6.32 |
01:55 م | 893 | 6.32 |
01:55 م | 5,000 | 6.31 |
01:55 م | 800 | 6.3 |
01:55 م | 2,169 | 6.3 |
01:53 م | 5,000 | 6.3 |
01:52 م | 1,000 | 6.3 |
01:51 م | 4,831 | 6.3 |
01:51 م | 1,675 | 6.3 |
01:51 م | 1,594 | 6.3 |
01:51 م | 406 | 6.3 |
01:51 م | 1,000 | 6.29 |
01:49 م | 22,240 | 6.27 |
01:49 م | 1,000 | 6.27 |
01:49 م | 260 | 6.28 |
01:49 م | 2,540 | 6.28 |
01:48 م | 4,360 | 6.28 |
01:47 م | 2,100 | 6.28 |
01:47 م | 2,000 | 6.27 |
01:38 م | 3,594 | 6.23 |
01:38 م | 5,000 | 6.24 |
01:38 م | 377 | 6.25 |
01:38 م | 1,029 | 6.25 |
01:33 م | 110 | 6.25 |
01:31 م | 2,861 | 6.25 |
01:30 م | 10,000 | 6.23 |
01:30 م | 2,000 | 6.23 |
01:30 م | 3,000 | 6.23 |
01:29 م | 16,212 | 6.2 |
01:29 م | 400 | 6.2 |
01:29 م | 500 | 6.2 |
01:29 م | 639 | 6.2 |
01:29 م | 1,000 | 6.2 |
01:29 م | 250 | 6.21 |
01:29 م | 5,000 | 6.21 |
01:29 م | 1,000 | 6.21 |
01:29 م | 4,999 | 6.21 |
01:29 م | 10,000 | 6.22 |
01:29 م | 10,000 | 6.23 |
01:25 م | 1,675 | 6.24 |
01:24 م | 139 | 6.25 |
01:24 م | 1,000 | 6.25 |
01:24 م | 2,500 | 6.25 |
01:24 م | 2,500 | 6.25 |
01:24 م | 1,000 | 6.25 |
01:24 م | 1,500 | 6.25 |
01:24 م | 2,500 | 6.25 |
01:22 م | 200 | 6.26 |
01:21 م | 95 | 6.26 |
01:20 م | 6,000 | 6.26 |
01:20 م | 1,000 | 6.26 |
01:16 م | 200 | 6.28 |
01:16 م | 2,000 | 6.28 |
01:10 م | 1,890 | 6.32 |
01:10 م | 1,809 | 6.31 |
01:10 م | 1,301 | 6.3 |
01:08 م | 1,000 | 6.27 |
01:06 م | 100 | 6.3 |
01:05 م | 1,125 | 6.3 |
01:03 م | 105 | 6.27 |
12:57 م | 100 | 6.27 |
12:55 م | 775 | 6.27 |
12:55 م | 225 | 6.27 |
12:54 م | 775 | 6.27 |
12:54 م | 118 | 6.27 |
12:50 م | 128,000 | 6.25 |
12:49 م | 361 | 6.2 |
12:49 م | 4,000 | 6.2 |
12:49 م | 1,000 | 6.2 |
12:49 م | 4,639 | 6.2 |
12:47 م | 361 | 6.2 |
12:47 م | 555 | 6.2 |
12:47 م | 2,517 | 6.2 |
12:47 م | 4,500 | 6.21 |
12:47 م | 9,000 | 6.21 |
12:47 م | 3,000 | 6.21 |
12:47 م | 897 | 6.21 |
12:47 م | 1,000 | 6.22 |
12:47 م | 3,000 | 6.22 |
12:47 م | 20,000 | 6.22 |
12:47 م | 1,000 | 6.23 |
12:47 م | 24,000 | 6.23 |
12:47 م | 5,000 | 6.23 |
12:47 م | 170 | 6.24 |
12:45 م | 3,000 | 6.24 |
12:45 م | 2,500 | 6.24 |
12:44 م | 4,330 | 6.24 |
12:44 م | 2,350 | 6.25 |
12:44 م | 441 | 6.25 |
12:44 م | 1,408 | 6.25 |
12:44 م | 2,592 | 6.26 |
12:43 م | 2,408 | 6.26 |
12:43 م | 10,000 | 6.26 |
12:43 م | 5,000 | 6.26 |
12:43 م | 92 | 6.27 |
12:43 م | 500 | 6.28 |
12:36 م | 1,882 | 6.31 |
12:36 م | 4,800 | 6.31 |
12:32 م | 1,500 | 6.31 |
12:30 م | 1,267 | 6.3 |
12:30 م | 2,733 | 6.3 |
12:30 م | 200 | 6.3 |
12:30 م | 4,217 | 6.3 |
12:28 م | 1,000 | 6.3 |
12:25 م | 2,000 | 6.27 |
12:22 م | 800 | 6.27 |
12:21 م | 8 | 6.27 |
12:21 م | 150 | 6.28 |
12:18 م | 9,725 | 6.28 |
12:16 م | 4,000 | 6.28 |
12:16 م | 3,000 | 6.28 |
12:16 م | 117 | 6.31 |
12:15 م | 4 | 6.31 |
12:15 م | 10 | 6.31 |
12:13 م | 1,453 | 6.31 |
12:13 م | 47 | 6.31 |
12:12 م | 20 | 6.33 |
12:12 م | 1,283 | 6.31 |
12:12 م | 2,717 | 6.32 |
12:09 م | 800 | 6.31 |
12:08 م | 970 | 6.34 |
12:08 م | 1,000 | 6.33 |
12:05 م | 1,667 | 6.31 |
12:03 م | 147 | 6.31 |
12:03 م | 4 | 6.34 |
12:02 م | 4,000 | 6.31 |
12:02 م | 2,056 | 6.3 |
12:01 م | 100 | 6.3 |
11:59 ص | 100 | 6.3 |
11:59 ص | 1,000 | 6.3 |
11:59 ص | 1,744 | 6.3 |
11:58 ص | 38,256 | 6.3 |
11:58 ص | 500 | 6.3 |
11:58 ص | 1,000 | 6.3 |
11:58 ص | 1,129 | 6.3 |
11:58 ص | 500 | 6.3 |
11:58 ص | 2,500 | 6.3 |
11:58 ص | 1,000 | 6.3 |
11:58 ص | 115 | 6.31 |
11:58 ص | 30,000 | 6.31 |
11:58 ص | 4,000 | 6.31 |
11:58 ص | 1,000 | 6.31 |
11:58 ص | 2,000 | 6.32 |
11:58 ص | 1,200 | 6.35 |
11:57 ص | 4,020 | 6.35 |
11:57 ص | 111 | 6.33 |
11:57 ص | 2,184 | 6.33 |
11:54 ص | 40 | 6.33 |
11:52 ص | 2,000 | 6.33 |
11:51 ص | 131 | 6.35 |
11:51 ص | 400 | 6.33 |
11:49 ص | 1 | 6.33 |
11:48 ص | 500 | 6.35 |
11:45 ص | 400 | 6.35 |
11:43 ص | 150 | 6.33 |
11:43 ص | 992 | 6.33 |
11:42 ص | 12,033 | 6.35 |
11:42 ص | 7,967 | 6.35 |
11:42 ص | 653 | 6.33 |
11:41 ص | 2,070 | 6.33 |
11:40 ص | 100 | 6.33 |
11:38 ص | 450 | 6.33 |
11:38 ص | 2,960 | 6.33 |
11:38 ص | 2,040 | 6.33 |
11:36 ص | 5,000 | 6.35 |
11:34 ص | 1,500 | 6.35 |
11:34 ص | 5,533 | 6.35 |
11:33 ص | 931 | 6.36 |
11:33 ص | 2,320 | 6.35 |
11:32 ص | 2,680 | 6.35 |
11:31 ص | 2,000 | 6.35 |
11:31 ص | 10,000 | 6.35 |
11:31 ص | 320 | 6.35 |
11:31 ص | 3,000 | 6.33 |
11:31 ص | 21,785 | 6.33 |
11:31 ص | 500 | 6.32 |
11:31 ص | 400 | 6.32 |
11:31 ص | 2,275 | 6.32 |
11:30 ص | 1,500 | 6.32 |
11:29 ص | 10,000 | 6.3 |
11:29 ص | 2,986 | 6.3 |
11:27 ص | 6,500 | 6.28 |
11:25 ص | 1,775 | 6.28 |
11:25 ص | 945 | 6.28 |
11:25 ص | 1,000 | 6.28 |
11:25 ص | 1,280 | 6.28 |
11:25 ص | 750 | 6.28 |
11:23 ص | 250 | 6.3 |
11:22 ص | 1,764 | 6.3 |
11:22 ص | 3,236 | 6.3 |
11:22 ص | 1,764 | 6.3 |
11:22 ص | 3,236 | 6.3 |
11:21 ص | 1,764 | 6.3 |
11:21 ص | 3,236 | 6.3 |
11:20 ص | 1,500 | 6.3 |
11:20 ص | 264 | 6.3 |
11:19 ص | 1,800 | 6.3 |
11:19 ص | 936 | 6.3 |
11:19 ص | 100 | 6.3 |
11:17 ص | 1,000 | 6.3 |
11:17 ص | 75 | 6.3 |
11:16 ص | 500 | 6.3 |
11:14 ص | 5,000 | 6.3 |
11:10 ص | 2,500 | 6.3 |
11:08 ص | 2,500 | 6.3 |
11:07 ص | 7,970 | 6.28 |
11:07 ص | 5,000 | 6.29 |
11:07 ص | 2,030 | 6.29 |
11:05 ص | 80 | 6.29 |
11:05 ص | 490 | 6.29 |
11:05 ص | 10 | 6.3 |
11:05 ص | 250 | 6.3 |
11:03 ص | 1,225 | 6.31 |
11:02 ص | 3,775 | 6.3 |
11:02 ص | 500 | 6.29 |
11:01 ص | 675 | 6.3 |
11:01 ص | 550 | 6.3 |
11:00 ص | 3,000 | 6.33 |
11:00 ص | 350 | 6.3 |
10:59 ص | 1,500 | 6.33 |
10:57 ص | 600 | 6.3 |
10:57 ص | 100 | 6.3 |
10:57 ص | 3,000 | 6.3 |
10:57 ص | 2,350 | 6.3 |
10:57 ص | 1,450 | 6.31 |
10:54 ص | 50 | 6.31 |
10:52 ص | 500 | 6.31 |
10:51 ص | 1,666 | 6.33 |
10:51 ص | 4 | 6.33 |
10:51 ص | 330 | 6.32 |
10:49 ص | 1,500 | 6.32 |
10:49 ص | 3,500 | 6.32 |
10:48 ص | 2,000 | 6.31 |
10:48 ص | 4,500 | 6.31 |
10:45 ص | 270 | 6.33 |
10:45 ص | 1,476 | 6.33 |
10:45 ص | 24 | 6.33 |
10:45 ص | 1,800 | 6.33 |
10:42 ص | 926 | 6.33 |
10:42 ص | 5,000 | 6.33 |
10:42 ص | 4,000 | 6.31 |
10:42 ص | 74 | 6.31 |
10:41 ص | 2,826 | 6.32 |
10:41 ص | 2,000 | 6.32 |
10:41 ص | 174 | 6.32 |
10:41 ص | 100 | 6.32 |
10:41 ص | 3,176 | 6.32 |
10:41 ص | 100 | 6.32 |
10:40 ص | 2,824 | 6.31 |
10:40 ص | 1,600 | 6.31 |
10:40 ص | 400 | 6.3 |
10:34 ص | 100 | 6.22 |
10:33 ص | 1,103 | 6.21 |
10:33 ص | 5,000 | 6.22 |
10:33 ص | 5,000 | 6.23 |
10:33 ص | 1,400 | 6.24 |
10:33 ص | 1,500 | 6.25 |
10:33 ص | 7 | 6.25 |
10:33 ص | 890 | 6.27 |
10:33 ص | 100 | 6.29 |
10:32 ص | 750 | 6.27 |
10:30 ص | 76 | 6.31 |
10:28 ص | 1,250 | 6.32 |
10:26 ص | 2,000 | 6.27 |
10:26 ص | 1,000 | 6.3 |
10:26 ص | 1,360 | 6.27 |
10:25 ص | 5,200 | 6.32 |
10:25 ص | 300 | 6.3 |
10:24 ص | 1,993 | 6.25 |
10:24 ص | 120 | 6.25 |
10:22 ص | 900 | 6.23 |
10:20 ص | 483 | 6.2 |
10:20 ص | 170 | 6.2 |
10:20 ص | 501 | 6.2 |
10:20 ص | 10 | 6.2 |
10:20 ص | 992 | 6.2 |
10:20 ص | 2,844 | 6.21 |
10:20 ص | 56 | 6.21 |
10:20 ص | 2,500 | 6.21 |
10:20 ص | 2,400 | 6.21 |
10:19 ص | 700 | 6.21 |
10:19 ص | 1,900 | 6.21 |
10:19 ص | 5,000 | 6.22 |
10:19 ص | 2,500 | 6.22 |
10:19 ص | 600 | 6.22 |
10:19 ص | 25,000 | 6.23 |
10:18 ص | 50 | 6.25 |
10:18 ص | 100 | 6.25 |
10:18 ص | 2,737 | 6.25 |
10:16 ص | 263 | 6.25 |
10:16 ص | 300 | 6.25 |
10:16 ص | 227 | 6.26 |
10:16 ص | 250 | 6.27 |
10:16 ص | 810 | 6.28 |
10:15 ص | 44 | 6.3 |
10:15 ص | 56 | 6.3 |
10:14 ص | 44 | 6.35 |
10:14 ص | 56 | 6.3 |
10:14 ص | 2,000 | 6.3 |
10:13 ص | 4,944 | 6.32 |
10:13 ص | 5,000 | 6.3 |
10:13 ص | 56 | 6.3 |
10:13 ص | 980 | 6.3 |
10:13 ص | 864 | 6.31 |
10:13 ص | 100 | 6.33 |
10:12 ص | 1,136 | 6.3 |
10:12 ص | 25,000 | 6.3 |
10:12 ص | 3,864 | 6.3 |
10:12 ص | 2,000 | 6.35 |
10:11 ص | 1,136 | 6.3 |
10:10 ص | 3,000 | 6.3 |
10:10 ص | 17,000 | 6.3 |
10:10 ص | 48 | 6.3 |
10:10 ص | 1,850 | 6.32 |
10:10 ص | 10,000 | 6.32 |
10:10 ص | 1,966 | 6.32 |
10:10 ص | 1,000 | 6.35 |
10:08 ص | 3,034 | 6.32 |
10:08 ص | 416 | 6.32 |
10:08 ص | 250 | 6.33 |
10:08 ص | 700 | 6.33 |
10:08 ص | 1,900 | 6.35 |
10:06 ص | 2,260 | 6.36 |
10:05 ص | 1,000 | 6.33 |
10:04 ص | 233 | 6.37 |
10:04 ص | 3,917 | 6.37 |
10:04 ص | 10,850 | 6.35 |
10:04 ص | 5,000 | 6.34 |
10:04 ص | 1,300 | 6.33 |
10:03 ص | 1,083 | 6.37 |
10:03 ص | 917 | 6.37 |
10:02 ص | 2,480 | 6.32 |
10:02 ص | 2,000 | 6.34 |
10:01 ص | 1,000 | 6.37 |
10:00 ص | 1,000 | 6.34 |
10:00 ص | 1,150 | 6.32 |
10:00 ص | 350 | 6.32 |
10:00 ص | 575 | 6.32 |
10:00 ص | 29 | 6.32 |