التداولات
الوقت |
الكمية |
السعر |
12:19 م |
100 |
31.15 |
12:19 م |
368 |
31.15 |
12:19 م |
350 |
31.16 |
12:19 م |
332 |
31.29 |
12:19 م |
300 |
31.29 |
12:19 م |
3 |
31.29 |
12:19 م |
65 |
31.29 |
12:19 م |
1,000 |
31.28 |
12:15 م |
482 |
31.29 |
12:15 م |
560 |
31.29 |
12:14 م |
98 |
31.15 |
12:14 م |
716 |
31.15 |
12:13 م |
215 |
31.15 |
12:13 م |
569 |
31.15 |
12:13 م |
1,062 |
31.15 |
12:13 م |
1,500 |
31.16 |
12:13 م |
2,438 |
31.17 |
12:12 م |
380 |
31.29 |
12:12 م |
350 |
31.29 |
12:07 م |
63 |
31.3 |
12:07 م |
437 |
31.25 |
12:06 م |
169 |
31.15 |
12:06 م |
225 |
31.15 |
12:05 م |
125 |
31.15 |
12:01 م |
500 |
31.34 |
12:00 م |
1,095 |
31.34 |
12:00 م |
95 |
31.25 |
12:00 م |
200 |
31.13 |
12:00 م |
300 |
31.2 |
11:59 ص |
4,700 |
31.2 |
11:56 ص |
187 |
31.1 |
11:55 ص |
300 |
31.2 |
11:53 ص |
200 |
31.2 |
11:53 ص |
988 |
31.01 |
11:53 ص |
80 |
31.01 |
11:53 ص |
3,101 |
31.01 |
11:53 ص |
453 |
31.02 |
11:53 ص |
650 |
31.02 |
11:53 ص |
300 |
31.02 |
11:53 ص |
1,150 |
31.02 |
11:53 ص |
97 |
31.03 |
11:53 ص |
6,000 |
31.03 |
11:53 ص |
650 |
31.04 |
11:53 ص |
771 |
31.05 |
11:53 ص |
343 |
31.05 |
11:53 ص |
2,000 |
31.05 |
11:53 ص |
200 |
31.06 |
11:53 ص |
500 |
31.1 |
11:53 ص |
400 |
31.1 |
11:53 ص |
1,259 |
31.1 |
11:53 ص |
708 |
31.11 |
11:53 ص |
350 |
31.12 |
11:52 ص |
1,792 |
31.11 |
11:51 ص |
4,200 |
31.1 |
11:51 ص |
3,541 |
31.1 |
11:51 ص |
344 |
31.1 |
11:51 ص |
500 |
31.12 |
11:51 ص |
3,615 |
31.12 |
11:51 ص |
1,385 |
31.12 |
11:51 ص |
1,000 |
31.1 |
11:50 ص |
5,000 |
31.12 |
11:50 ص |
265 |
31.13 |
11:50 ص |
350 |
31.15 |
11:50 ص |
500 |
31.2 |
11:50 ص |
500 |
31.2 |
11:49 ص |
980 |
31.25 |
11:49 ص |
20 |
31.25 |
11:49 ص |
630 |
31.25 |
11:49 ص |
1,150 |
31.25 |
11:48 ص |
220 |
31.25 |
11:47 ص |
228 |
31.3 |
11:46 ص |
1,272 |
31.3 |
11:46 ص |
1,728 |
31.3 |
11:46 ص |
20 |
31.3 |
11:46 ص |
280 |
31.45 |
11:45 ص |
252 |
31.3 |
11:45 ص |
2,000 |
31.26 |
11:45 ص |
300 |
31.3 |
11:43 ص |
1 |
31.21 |
11:42 ص |
10 |
31.3 |
11:42 ص |
10,000 |
31.3 |
11:42 ص |
500 |
31.31 |
11:42 ص |
500 |
31.31 |
11:42 ص |
1,000 |
31.32 |
11:42 ص |
4,668 |
31.35 |
11:42 ص |
2,000 |
31.36 |
11:42 ص |
97 |
31.36 |
11:42 ص |
50 |
31.4 |
11:42 ص |
100 |
31.4 |
11:42 ص |
23 |
31.4 |
11:42 ص |
500 |
31.41 |
11:41 ص |
580 |
31.5 |
11:41 ص |
3,000 |
31.54 |
11:41 ص |
1,000 |
31.5 |
11:41 ص |
1,000 |
31.5 |
11:41 ص |
301 |
31.5 |
11:41 ص |
199 |
31.53 |
11:41 ص |
350 |
31.53 |
11:41 ص |
451 |
31.53 |
11:41 ص |
5,000 |
31.53 |
11:41 ص |
519 |
31.5 |
11:41 ص |
180 |
31.5 |
11:41 ص |
820 |
31.5 |
11:40 ص |
180 |
31.5 |
11:40 ص |
87 |
31.55 |
11:39 ص |
977 |
31.4 |
11:39 ص |
223 |
31.4 |
11:39 ص |
2 |
31.4 |
11:39 ص |
500 |
31.41 |
11:39 ص |
41 |
31.41 |
11:39 ص |
554 |
31.5 |
11:39 ص |
181 |
31.61 |
11:39 ص |
519 |
31.54 |
11:38 ص |
300 |
31.54 |
11:38 ص |
20 |
31.5 |
11:38 ص |
150 |
31.54 |
11:38 ص |
12 |
31.54 |
11:37 ص |
400 |
31.5 |
11:37 ص |
1,026 |
31.5 |
11:37 ص |
190 |
31.5 |
11:37 ص |
1,012 |
31.5 |
11:37 ص |
713 |
31.5 |
11:37 ص |
275 |
31.49 |
11:36 ص |
1,787 |
31.5 |
11:36 ص |
1,000 |
31.5 |
11:36 ص |
213 |
31.5 |
11:34 ص |
500 |
31.5 |
11:34 ص |
287 |
31.5 |
11:34 ص |
5 |
31.5 |
11:34 ص |
3,499 |
31.5 |
11:34 ص |
209 |
31.5 |
11:33 ص |
261 |
31.5 |
11:33 ص |
2,239 |
31.5 |
11:33 ص |
459 |
31.41 |
11:33 ص |
41 |
31.41 |
11:33 ص |
200 |
31.41 |
11:33 ص |
4,500 |
31.5 |
11:33 ص |
500 |
31.5 |
11:31 ص |
250 |
31.4 |
11:31 ص |
100 |
31.51 |
11:31 ص |
50 |
31.51 |
11:31 ص |
500 |
31.56 |
11:31 ص |
590 |
31.56 |
11:31 ص |
318 |
31.56 |
11:31 ص |
500 |
31.65 |
11:31 ص |
500 |
31.64 |
11:30 ص |
400 |
31.56 |
11:30 ص |
2,282 |
31.56 |
11:30 ص |
1,000 |
31.66 |
11:30 ص |
200 |
31.66 |
11:30 ص |
300 |
31.55 |
11:30 ص |
350 |
31.55 |
11:30 ص |
93 |
31.68 |
11:29 ص |
120 |
31.69 |
11:29 ص |
30 |
31.41 |
11:29 ص |
58 |
31.69 |
11:29 ص |
90 |
31.69 |
11:29 ص |
288 |
31.69 |
11:29 ص |
500 |
31.69 |
11:29 ص |
96 |
31.68 |
11:29 ص |
200 |
31.6 |
11:29 ص |
8 |
31.6 |
11:29 ص |
1,844 |
31.6 |
11:29 ص |
5,000 |
31.55 |
11:29 ص |
1,000 |
31.54 |
11:29 ص |
1,564 |
31.51 |
11:29 ص |
2,000 |
31.51 |
11:29 ص |
602 |
31.51 |
11:28 ص |
1,000 |
31.51 |
11:28 ص |
2,834 |
31.51 |
11:28 ص |
166 |
31.5 |
11:28 ص |
834 |
31.5 |
11:28 ص |
1,765 |
31.5 |
11:28 ص |
200 |
31.5 |
11:28 ص |
5,000 |
31.5 |
11:28 ص |
16 |
31.5 |
11:28 ص |
1,000 |
31.5 |
11:28 ص |
1,185 |
31.5 |
11:28 ص |
512 |
31.5 |
11:28 ص |
2,438 |
31.49 |
11:28 ص |
2,050 |
31.49 |
11:28 ص |
350 |
31.49 |
11:28 ص |
1,674 |
31.47 |
11:28 ص |
150 |
31.47 |
11:28 ص |
500 |
31.45 |
11:28 ص |
280 |
31.43 |
11:28 ص |
1,000 |
31.42 |
11:28 ص |
200 |
31.4 |
11:28 ص |
797 |
31.4 |
11:28 ص |
49 |
31.39 |
11:27 ص |
996 |
31.39 |
11:27 ص |
1,404 |
31.39 |
11:27 ص |
1,000 |
31.38 |
11:27 ص |
350 |
31.38 |
11:27 ص |
1,250 |
31.37 |
11:27 ص |
250 |
31.37 |
11:26 ص |
2,228 |
31.3 |
11:26 ص |
272 |
31.3 |
11:25 ص |
728 |
31.3 |
11:24 ص |
272 |
31.3 |
11:23 ص |
410 |
31.3 |
11:23 ص |
390 |
31.3 |
11:23 ص |
610 |
31.3 |
11:22 ص |
2,000 |
31.3 |
11:22 ص |
3,390 |
31.3 |
11:22 ص |
1,596 |
31.39 |
11:22 ص |
1,000 |
31.38 |
11:22 ص |
404 |
31.38 |
11:22 ص |
2,000 |
31.36 |
11:22 ص |
120 |
31.3 |
11:22 ص |
3,500 |
31.3 |
11:22 ص |
500 |
31.3 |
11:22 ص |
1,300 |
31.3 |
11:22 ص |
1,190 |
31.3 |
11:21 ص |
300 |
31.3 |
11:21 ص |
1,010 |
31.3 |
11:21 ص |
1,050 |
31.3 |
11:21 ص |
398 |
31.3 |
11:21 ص |
1,750 |
31.25 |
11:21 ص |
1,000 |
31.25 |
11:21 ص |
3,792 |
31.25 |
11:21 ص |
1,000 |
31.24 |
11:21 ص |
2,000 |
31.2 |
11:21 ص |
1,500 |
31.15 |
11:21 ص |
1,717 |
31.15 |
11:21 ص |
115 |
31.14 |
11:20 ص |
2,261 |
31.15 |
11:20 ص |
739 |
31.14 |
11:20 ص |
156 |
31.1 |
11:18 ص |
4,000 |
31.03 |
11:17 ص |
200 |
31.02 |
11:17 ص |
511 |
31.14 |
11:17 ص |
650 |
31.02 |
11:17 ص |
100 |
31.05 |
11:16 ص |
1,900 |
31.01 |
11:16 ص |
107 |
31.03 |
11:16 ص |
2,000 |
31.03 |
11:16 ص |
1,000 |
31.03 |
11:16 ص |
10,000 |
31.04 |
11:16 ص |
400 |
31.04 |
11:16 ص |
402 |
31.04 |
11:16 ص |
1,000 |
31.05 |
11:16 ص |
433 |
31.05 |
11:16 ص |
2,000 |
31.1 |
11:16 ص |
67 |
31.05 |
11:16 ص |
350 |
31.06 |
11:16 ص |
500 |
31.07 |
11:14 ص |
400 |
31.15 |
11:12 ص |
98 |
31.04 |
11:12 ص |
500 |
31.05 |
11:12 ص |
1,000 |
31.06 |
11:12 ص |
1,200 |
31.07 |
11:12 ص |
682 |
31.07 |
11:12 ص |
350 |
31.08 |
11:12 ص |
500 |
31.09 |
11:12 ص |
1,420 |
31.09 |
11:12 ص |
1,000 |
31.1 |
11:12 ص |
1,000 |
31.1 |
11:10 ص |
80 |
31.09 |
11:10 ص |
220 |
31.1 |
11:10 ص |
1,700 |
31.1 |
11:09 ص |
80 |
31.1 |
11:07 ص |
200 |
31.07 |
11:07 ص |
418 |
31.07 |
11:07 ص |
70 |
31.07 |
11:07 ص |
335 |
31.08 |
11:07 ص |
5,557 |
31.08 |
11:06 ص |
700 |
31.08 |
11:05 ص |
122 |
31.15 |
11:05 ص |
480 |
31.15 |
11:05 ص |
938 |
31.14 |
11:05 ص |
460 |
31.13 |
11:05 ص |
119 |
31.08 |
11:04 ص |
4 |
31.08 |
11:04 ص |
120 |
31.08 |
11:03 ص |
30 |
31.07 |
11:02 ص |
196 |
31.1 |
11:02 ص |
250 |
31.1 |
11:02 ص |
1,000 |
31.1 |
11:01 ص |
540 |
31.13 |
11:01 ص |
1,554 |
31.1 |
11:01 ص |
446 |
31.1 |
11:01 ص |
500 |
31.14 |
11:00 ص |
554 |
31.09 |
11:00 ص |
746 |
31.1 |
11:00 ص |
254 |
31.1 |
11:00 ص |
193 |
31.1 |
11:00 ص |
484 |
31.14 |
10:59 ص |
151 |
31.14 |
10:59 ص |
5,000 |
31.14 |
10:58 ص |
500 |
31.14 |
10:58 ص |
980 |
31.14 |
10:56 ص |
18 |
31.1 |
10:56 ص |
789 |
31.1 |
10:56 ص |
72 |
31.1 |
10:56 ص |
1,000 |
31.1 |
10:56 ص |
139 |
31.1 |
10:55 ص |
2,500 |
31.1 |
10:55 ص |
56 |
31.1 |
10:55 ص |
805 |
31.08 |
10:55 ص |
2,000 |
31.1 |
10:54 ص |
2,000 |
31.08 |
10:54 ص |
444 |
31.1 |
10:54 ص |
601 |
31.1 |
10:54 ص |
1,150 |
31.1 |
10:54 ص |
400 |
31.1 |
10:54 ص |
421 |
31.11 |
10:54 ص |
100 |
31.12 |
10:54 ص |
328 |
31.12 |
10:54 ص |
1,672 |
31.12 |
10:54 ص |
1,100 |
31.15 |
10:53 ص |
500 |
31.12 |
10:53 ص |
100 |
31.15 |
10:53 ص |
300 |
31.12 |
10:53 ص |
2,200 |
31.12 |
10:53 ص |
300 |
31.14 |
10:52 ص |
100 |
31.15 |
10:52 ص |
2,220 |
31.15 |
10:52 ص |
3,760 |
31.15 |
10:52 ص |
1,000 |
31.16 |
10:52 ص |
240 |
31.19 |
10:52 ص |
207 |
31.19 |
10:52 ص |
293 |
31.2 |
10:51 ص |
337 |
31.19 |
10:50 ص |
3,000 |
31.19 |
10:50 ص |
400 |
31.2 |
10:50 ص |
263 |
31.2 |
10:50 ص |
74 |
31.2 |
10:50 ص |
26 |
31.2 |
10:50 ص |
958 |
31.25 |
10:50 ص |
100 |
31.25 |
10:50 ص |
602 |
31.3 |
10:49 ص |
420 |
31.3 |
10:49 ص |
478 |
31.3 |
10:48 ص |
2,500 |
31.3 |
10:47 ص |
1,596 |
31.38 |
10:47 ص |
70 |
31.37 |
10:47 ص |
760 |
31.28 |
10:47 ص |
1,574 |
31.25 |
10:46 ص |
310 |
31.21 |
10:46 ص |
163 |
31.2 |
10:45 ص |
200 |
31.25 |
10:45 ص |
474 |
31.2 |
10:45 ص |
32 |
31.18 |
10:44 ص |
4,526 |
31.2 |
10:44 ص |
474 |
31.2 |
10:44 ص |
2 |
31.2 |
10:44 ص |
28 |
31.18 |
10:43 ص |
1,000 |
31.18 |
10:42 ص |
500 |
31.2 |
10:42 ص |
200 |
31.15 |
10:41 ص |
1,000 |
31.15 |
10:41 ص |
500 |
31.2 |
10:41 ص |
304 |
31.15 |
10:41 ص |
4,500 |
31.2 |
10:41 ص |
100 |
31.2 |
10:40 ص |
500 |
31.2 |
10:40 ص |
2,000 |
31.2 |
10:40 ص |
166 |
31.25 |
10:40 ص |
416 |
31.15 |
10:40 ص |
84 |
31.2 |
10:39 ص |
289 |
31.2 |
10:39 ص |
750 |
31.2 |
10:39 ص |
937 |
31.2 |
10:39 ص |
10,000 |
31.21 |
10:39 ص |
500 |
31.21 |
10:39 ص |
500 |
31.21 |
10:39 ص |
1,000 |
31.22 |
10:39 ص |
300 |
31.25 |
10:39 ص |
799 |
31.27 |
10:39 ص |
75 |
31.28 |
10:39 ص |
1,600 |
31.28 |
10:39 ص |
1,524 |
31.3 |
10:39 ص |
476 |
31.3 |
10:39 ص |
997 |
31.3 |
10:38 ص |
3 |
31.3 |
10:38 ص |
131 |
31.3 |
10:38 ص |
630 |
31.3 |
10:38 ص |
519 |
31.31 |
10:38 ص |
1,000 |
31.33 |
10:37 ص |
320 |
31.3 |
10:36 ص |
50 |
31.3 |
10:35 ص |
250 |
31.39 |
10:35 ص |
150 |
31.3 |
10:35 ص |
2,000 |
31.39 |
10:34 ص |
1,500 |
31.39 |
10:34 ص |
3,426 |
31.4 |
10:34 ص |
464 |
31.4 |
10:34 ص |
110 |
31.4 |
10:34 ص |
1,000 |
31.39 |
10:33 ص |
890 |
31.4 |
10:33 ص |
110 |
31.4 |
10:33 ص |
2,500 |
31.43 |
10:33 ص |
500 |
31.43 |
10:33 ص |
1,000 |
31.27 |
10:32 ص |
1,852 |
31.27 |
10:32 ص |
136 |
31.3 |
10:32 ص |
122 |
31.35 |
10:32 ص |
70 |
31.36 |
10:32 ص |
12 |
31.39 |
10:31 ص |
288 |
31.39 |
10:31 ص |
312 |
31.39 |
10:31 ص |
2,000 |
31.39 |
10:30 ص |
70 |
31.39 |
10:30 ص |
1,000 |
31.39 |
10:30 ص |
300 |
31.39 |
10:30 ص |
700 |
31.37 |
10:29 ص |
300 |
31.37 |
10:28 ص |
326 |
31.38 |
10:28 ص |
1,152 |
31.38 |
10:28 ص |
522 |
31.38 |
10:28 ص |
431 |
31.39 |
10:27 ص |
390 |
31.39 |
10:26 ص |
1,348 |
31.4 |
10:26 ص |
1,000 |
31.4 |
10:26 ص |
152 |
31.4 |
10:25 ص |
7,500 |
31.4 |
10:25 ص |
1,000 |
31.39 |
10:25 ص |
1,000 |
31.4 |
10:25 ص |
1,500 |
31.4 |
10:25 ص |
100 |
31.48 |
10:24 ص |
316 |
31.48 |
10:24 ص |
184 |
31.48 |
10:24 ص |
1,473 |
31.48 |
10:24 ص |
343 |
31.48 |
10:24 ص |
613 |
31.48 |
10:23 ص |
110 |
31.49 |
10:23 ص |
90 |
31.48 |
10:23 ص |
18 |
31.35 |
10:23 ص |
82 |
31.35 |
10:23 ص |
88 |
31.35 |
10:23 ص |
1,000 |
31.35 |
10:23 ص |
602 |
31.35 |
10:22 ص |
90 |
31.35 |
10:22 ص |
1,000 |
31.36 |
10:22 ص |
303 |
31.5 |
10:22 ص |
197 |
31.5 |
10:22 ص |
103 |
31.5 |
10:22 ص |
200 |
31.5 |
10:22 ص |
300 |
31.5 |
10:22 ص |
597 |
31.5 |
10:21 ص |
39 |
31.5 |
10:21 ص |
1,000 |
31.5 |
10:20 ص |
1,308 |
31.35 |
10:20 ص |
100 |
31.3 |
10:20 ص |
1,000 |
31.35 |
10:20 ص |
394 |
31.35 |
10:20 ص |
478 |
31.35 |
10:20 ص |
400 |
31.35 |
10:20 ص |
1,200 |
31.35 |
10:20 ص |
5,220 |
31.35 |
10:20 ص |
4,780 |
31.35 |
10:20 ص |
310 |
31.35 |
10:19 ص |
500 |
31.35 |
10:19 ص |
162 |
31.35 |
10:19 ص |
1,028 |
31.35 |
10:19 ص |
10,000 |
31.35 |
10:19 ص |
1,000 |
31.35 |
10:18 ص |
2,919 |
31.35 |
10:18 ص |
1 |
31.32 |
10:18 ص |
2,080 |
31.32 |
10:17 ص |
120 |
31.32 |
10:17 ص |
141 |
31.27 |
10:17 ص |
109 |
31.3 |
10:17 ص |
2,500 |
31.3 |
10:17 ص |
100 |
31.3 |
10:17 ص |
500 |
31.3 |
10:17 ص |
200 |
31.32 |
10:17 ص |
796 |
31.3 |
10:16 ص |
7,000 |
31.32 |
10:15 ص |
208 |
31.27 |
10:14 ص |
1,042 |
31.25 |
10:14 ص |
208 |
31.25 |
10:14 ص |
2,292 |
31.25 |
10:14 ص |
8 |
31.24 |
10:13 ص |
1,992 |
31.24 |
10:13 ص |
458 |
31.24 |
10:13 ص |
200 |
31.24 |
10:13 ص |
300 |
31.24 |
10:13 ص |
745 |
31.2 |
10:13 ص |
900 |
31.24 |
10:13 ص |
100 |
31.24 |
10:11 ص |
500 |
31.24 |
10:11 ص |
2,283 |
31.14 |
10:10 ص |
70 |
31.25 |
10:10 ص |
130 |
31.25 |
10:10 ص |
4,700 |
31.13 |
10:10 ص |
1,000 |
31.15 |
10:10 ص |
2,000 |
31.15 |
10:10 ص |
500 |
31.16 |
10:10 ص |
1,000 |
31.16 |
10:10 ص |
500 |
31.16 |
10:10 ص |
300 |
31.2 |
10:10 ص |
1,000 |
31.2 |
10:09 ص |
320 |
31.25 |
10:09 ص |
750 |
31.25 |
10:09 ص |
9 |
31.25 |
10:09 ص |
1,776 |
31.25 |
10:09 ص |
984 |
31.26 |
10:09 ص |
250 |
31.32 |
10:09 ص |
16 |
31.26 |
10:09 ص |
100 |
31.28 |
10:08 ص |
350 |
31.32 |
10:08 ص |
315 |
31.32 |
10:08 ص |
8 |
31.35 |
10:08 ص |
500 |
31.35 |
10:08 ص |
625 |
31.35 |
10:08 ص |
920 |
31.36 |
10:08 ص |
300 |
31.36 |
10:07 ص |
350 |
31.36 |
10:07 ص |
340 |
31.5 |
10:06 ص |
20 |
31.5 |
10:06 ص |
1,000 |
31.5 |
10:06 ص |
4 |
31.5 |
10:06 ص |
812 |
31.5 |
10:06 ص |
500 |
31.5 |
10:06 ص |
438 |
31.5 |
10:06 ص |
1,000 |
31.5 |
10:06 ص |
158 |
31.58 |
10:06 ص |
156 |
31.6 |
10:05 ص |
500 |
31.65 |
10:05 ص |
433 |
31.7 |
10:05 ص |
1,867 |
31.7 |
10:05 ص |
1,000 |
31.69 |
10:05 ص |
2,500 |
31.69 |
10:05 ص |
500 |
31.69 |
10:05 ص |
1,000 |
31.68 |
10:05 ص |
2,000 |
31.68 |
10:05 ص |
500 |
31.67 |
10:05 ص |
633 |
31.67 |
10:04 ص |
1,467 |
31.67 |
10:04 ص |
533 |
31.65 |
10:04 ص |
500 |
31.65 |
10:04 ص |
1,222 |
31.25 |
10:04 ص |
100 |
31.3 |
10:03 ص |
61 |
31.7 |
10:03 ص |
900 |
31.7 |
10:03 ص |
100 |
31.45 |
10:03 ص |
540 |
31.79 |
10:03 ص |
104 |
31.79 |
10:03 ص |
550 |
31.79 |
10:03 ص |
140 |
31.7 |
10:03 ص |
1,440 |
31.7 |
10:03 ص |
80 |
31.7 |
10:03 ص |
250 |
31.6 |
10:03 ص |
170 |
31.6 |
10:03 ص |
800 |
31.6 |
10:03 ص |
120 |
31.5 |
10:03 ص |
2,000 |
31.5 |
10:03 ص |
1,440 |
31.5 |
10:03 ص |
500 |
31.5 |
10:03 ص |
100 |
31.5 |
10:03 ص |
98 |
31.5 |
10:03 ص |
249 |
31.5 |
10:03 ص |
175 |
31.49 |
10:03 ص |
500 |
31.49 |
10:03 ص |
5,000 |
31.49 |
10:03 ص |
1,214 |
31.48 |
10:03 ص |
70 |
31.2 |
10:03 ص |
210 |
31.48 |
10:03 ص |
1,440 |
31.48 |
10:03 ص |
850 |
31.4 |
10:03 ص |
1,040 |
31.25 |
10:03 ص |
1,460 |
31.25 |
10:03 ص |
1,000 |
31.25 |
10:02 ص |
23 |
31.25 |
10:02 ص |
1,500 |
31.25 |
10:01 ص |
7 |
31.25 |
10:01 ص |
2 |
31.05 |
10:01 ص |
4,000 |
31.25 |
10:01 ص |
64 |
31.25 |
10:01 ص |
400 |
31.25 |
10:00 ص |
1,000 |
31.25 |
10:00 ص |
46 |
31.25 |
10:00 ص |
500 |
31.25 |
10:00 ص |
100 |
31.4 |
10:00 ص |
20 |
31.4 |
10:00 ص |
329 |
31.4 |
10:00 ص |
171 |
31.39 |
10:00 ص |
1,269 |
31.39 |
10:00 ص |
350 |
31.39 |
10:00 ص |
350 |
31.39 |
10:00 ص |
700 |
31.39 |
10:00 ص |
21 |
31.39 |
10:00 ص |
750 |
31.39 |
10:00 ص |
260 |
31.39 |
10:00 ص |
1,040 |
31.39 |
10:00 ص |
58 |
31.39 |
10:00 ص |
91 |
31.39 |
10:00 ص |
1,811 |
31.39 |
10:00 ص |
3,443 |
31.39 |
10:00 ص |
8 |
31.39 |
10:00 ص |
4 |
31.39 |