التداولات

الوقت الكمية السعر
12:19 م 100 31.15
12:19 م 368 31.15
12:19 م 350 31.16
12:19 م 332 31.29
12:19 م 300 31.29
12:19 م 3 31.29
12:19 م 65 31.29
12:19 م 1,000 31.28
12:15 م 482 31.29
12:15 م 560 31.29
12:14 م 98 31.15
12:14 م 716 31.15
12:13 م 215 31.15
12:13 م 569 31.15
12:13 م 1,062 31.15
12:13 م 1,500 31.16
12:13 م 2,438 31.17
12:12 م 380 31.29
12:12 م 350 31.29
12:07 م 63 31.3
12:07 م 437 31.25
12:06 م 169 31.15
12:06 م 225 31.15
12:05 م 125 31.15
12:01 م 500 31.34
12:00 م 1,095 31.34
12:00 م 95 31.25
12:00 م 200 31.13
12:00 م 300 31.2
11:59 ص 4,700 31.2
11:56 ص 187 31.1
11:55 ص 300 31.2
11:53 ص 200 31.2
11:53 ص 988 31.01
11:53 ص 80 31.01
11:53 ص 3,101 31.01
11:53 ص 453 31.02
11:53 ص 650 31.02
11:53 ص 300 31.02
11:53 ص 1,150 31.02
11:53 ص 97 31.03
11:53 ص 6,000 31.03
11:53 ص 650 31.04
11:53 ص 771 31.05
11:53 ص 343 31.05
11:53 ص 2,000 31.05
11:53 ص 200 31.06
11:53 ص 500 31.1
11:53 ص 400 31.1
11:53 ص 1,259 31.1
11:53 ص 708 31.11
11:53 ص 350 31.12
11:52 ص 1,792 31.11
11:51 ص 4,200 31.1
11:51 ص 3,541 31.1
11:51 ص 344 31.1
11:51 ص 500 31.12
11:51 ص 3,615 31.12
11:51 ص 1,385 31.12
11:51 ص 1,000 31.1
11:50 ص 5,000 31.12
11:50 ص 265 31.13
11:50 ص 350 31.15
11:50 ص 500 31.2
11:50 ص 500 31.2
11:49 ص 980 31.25
11:49 ص 20 31.25
11:49 ص 630 31.25
11:49 ص 1,150 31.25
11:48 ص 220 31.25
11:47 ص 228 31.3
11:46 ص 1,272 31.3
11:46 ص 1,728 31.3
11:46 ص 20 31.3
11:46 ص 280 31.45
11:45 ص 252 31.3
11:45 ص 2,000 31.26
11:45 ص 300 31.3
11:43 ص 1 31.21
11:42 ص 10 31.3
11:42 ص 10,000 31.3
11:42 ص 500 31.31
11:42 ص 500 31.31
11:42 ص 1,000 31.32
11:42 ص 4,668 31.35
11:42 ص 2,000 31.36
11:42 ص 97 31.36
11:42 ص 50 31.4
11:42 ص 100 31.4
11:42 ص 23 31.4
11:42 ص 500 31.41
11:41 ص 580 31.5
11:41 ص 3,000 31.54
11:41 ص 1,000 31.5
11:41 ص 1,000 31.5
11:41 ص 301 31.5
11:41 ص 199 31.53
11:41 ص 350 31.53
11:41 ص 451 31.53
11:41 ص 5,000 31.53
11:41 ص 519 31.5
11:41 ص 180 31.5
11:41 ص 820 31.5
11:40 ص 180 31.5
11:40 ص 87 31.55
11:39 ص 977 31.4
11:39 ص 223 31.4
11:39 ص 2 31.4
11:39 ص 500 31.41
11:39 ص 41 31.41
11:39 ص 554 31.5
11:39 ص 181 31.61
11:39 ص 519 31.54
11:38 ص 300 31.54
11:38 ص 20 31.5
11:38 ص 150 31.54
11:38 ص 12 31.54
11:37 ص 400 31.5
11:37 ص 1,026 31.5
11:37 ص 190 31.5
11:37 ص 1,012 31.5
11:37 ص 713 31.5
11:37 ص 275 31.49
11:36 ص 1,787 31.5
11:36 ص 1,000 31.5
11:36 ص 213 31.5
11:34 ص 500 31.5
11:34 ص 287 31.5
11:34 ص 5 31.5
11:34 ص 3,499 31.5
11:34 ص 209 31.5
11:33 ص 261 31.5
11:33 ص 2,239 31.5
11:33 ص 459 31.41
11:33 ص 41 31.41
11:33 ص 200 31.41
11:33 ص 4,500 31.5
11:33 ص 500 31.5
11:31 ص 250 31.4
11:31 ص 100 31.51
11:31 ص 50 31.51
11:31 ص 500 31.56
11:31 ص 590 31.56
11:31 ص 318 31.56
11:31 ص 500 31.65
11:31 ص 500 31.64
11:30 ص 400 31.56
11:30 ص 2,282 31.56
11:30 ص 1,000 31.66
11:30 ص 200 31.66
11:30 ص 300 31.55
11:30 ص 350 31.55
11:30 ص 93 31.68
11:29 ص 120 31.69
11:29 ص 30 31.41
11:29 ص 58 31.69
11:29 ص 90 31.69
11:29 ص 288 31.69
11:29 ص 500 31.69
11:29 ص 96 31.68
11:29 ص 200 31.6
11:29 ص 8 31.6
11:29 ص 1,844 31.6
11:29 ص 5,000 31.55
11:29 ص 1,000 31.54
11:29 ص 1,564 31.51
11:29 ص 2,000 31.51
11:29 ص 602 31.51
11:28 ص 1,000 31.51
11:28 ص 2,834 31.51
11:28 ص 166 31.5
11:28 ص 834 31.5
11:28 ص 1,765 31.5
11:28 ص 200 31.5
11:28 ص 5,000 31.5
11:28 ص 16 31.5
11:28 ص 1,000 31.5
11:28 ص 1,185 31.5
11:28 ص 512 31.5
11:28 ص 2,438 31.49
11:28 ص 2,050 31.49
11:28 ص 350 31.49
11:28 ص 1,674 31.47
11:28 ص 150 31.47
11:28 ص 500 31.45
11:28 ص 280 31.43
11:28 ص 1,000 31.42
11:28 ص 200 31.4
11:28 ص 797 31.4
11:28 ص 49 31.39
11:27 ص 996 31.39
11:27 ص 1,404 31.39
11:27 ص 1,000 31.38
11:27 ص 350 31.38
11:27 ص 1,250 31.37
11:27 ص 250 31.37
11:26 ص 2,228 31.3
11:26 ص 272 31.3
11:25 ص 728 31.3
11:24 ص 272 31.3
11:23 ص 410 31.3
11:23 ص 390 31.3
11:23 ص 610 31.3
11:22 ص 2,000 31.3
11:22 ص 3,390 31.3
11:22 ص 1,596 31.39
11:22 ص 1,000 31.38
11:22 ص 404 31.38
11:22 ص 2,000 31.36
11:22 ص 120 31.3
11:22 ص 3,500 31.3
11:22 ص 500 31.3
11:22 ص 1,300 31.3
11:22 ص 1,190 31.3
11:21 ص 300 31.3
11:21 ص 1,010 31.3
11:21 ص 1,050 31.3
11:21 ص 398 31.3
11:21 ص 1,750 31.25
11:21 ص 1,000 31.25
11:21 ص 3,792 31.25
11:21 ص 1,000 31.24
11:21 ص 2,000 31.2
11:21 ص 1,500 31.15
11:21 ص 1,717 31.15
11:21 ص 115 31.14
11:20 ص 2,261 31.15
11:20 ص 739 31.14
11:20 ص 156 31.1
11:18 ص 4,000 31.03
11:17 ص 200 31.02
11:17 ص 511 31.14
11:17 ص 650 31.02
11:17 ص 100 31.05
11:16 ص 1,900 31.01
11:16 ص 107 31.03
11:16 ص 2,000 31.03
11:16 ص 1,000 31.03
11:16 ص 10,000 31.04
11:16 ص 400 31.04
11:16 ص 402 31.04
11:16 ص 1,000 31.05
11:16 ص 433 31.05
11:16 ص 2,000 31.1
11:16 ص 67 31.05
11:16 ص 350 31.06
11:16 ص 500 31.07
11:14 ص 400 31.15
11:12 ص 98 31.04
11:12 ص 500 31.05
11:12 ص 1,000 31.06
11:12 ص 1,200 31.07
11:12 ص 682 31.07
11:12 ص 350 31.08
11:12 ص 500 31.09
11:12 ص 1,420 31.09
11:12 ص 1,000 31.1
11:12 ص 1,000 31.1
11:10 ص 80 31.09
11:10 ص 220 31.1
11:10 ص 1,700 31.1
11:09 ص 80 31.1
11:07 ص 200 31.07
11:07 ص 418 31.07
11:07 ص 70 31.07
11:07 ص 335 31.08
11:07 ص 5,557 31.08
11:06 ص 700 31.08
11:05 ص 122 31.15
11:05 ص 480 31.15
11:05 ص 938 31.14
11:05 ص 460 31.13
11:05 ص 119 31.08
11:04 ص 4 31.08
11:04 ص 120 31.08
11:03 ص 30 31.07
11:02 ص 196 31.1
11:02 ص 250 31.1
11:02 ص 1,000 31.1
11:01 ص 540 31.13
11:01 ص 1,554 31.1
11:01 ص 446 31.1
11:01 ص 500 31.14
11:00 ص 554 31.09
11:00 ص 746 31.1
11:00 ص 254 31.1
11:00 ص 193 31.1
11:00 ص 484 31.14
10:59 ص 151 31.14
10:59 ص 5,000 31.14
10:58 ص 500 31.14
10:58 ص 980 31.14
10:56 ص 18 31.1
10:56 ص 789 31.1
10:56 ص 72 31.1
10:56 ص 1,000 31.1
10:56 ص 139 31.1
10:55 ص 2,500 31.1
10:55 ص 56 31.1
10:55 ص 805 31.08
10:55 ص 2,000 31.1
10:54 ص 2,000 31.08
10:54 ص 444 31.1
10:54 ص 601 31.1
10:54 ص 1,150 31.1
10:54 ص 400 31.1
10:54 ص 421 31.11
10:54 ص 100 31.12
10:54 ص 328 31.12
10:54 ص 1,672 31.12
10:54 ص 1,100 31.15
10:53 ص 500 31.12
10:53 ص 100 31.15
10:53 ص 300 31.12
10:53 ص 2,200 31.12
10:53 ص 300 31.14
10:52 ص 100 31.15
10:52 ص 2,220 31.15
10:52 ص 3,760 31.15
10:52 ص 1,000 31.16
10:52 ص 240 31.19
10:52 ص 207 31.19
10:52 ص 293 31.2
10:51 ص 337 31.19
10:50 ص 3,000 31.19
10:50 ص 400 31.2
10:50 ص 263 31.2
10:50 ص 74 31.2
10:50 ص 26 31.2
10:50 ص 958 31.25
10:50 ص 100 31.25
10:50 ص 602 31.3
10:49 ص 420 31.3
10:49 ص 478 31.3
10:48 ص 2,500 31.3
10:47 ص 1,596 31.38
10:47 ص 70 31.37
10:47 ص 760 31.28
10:47 ص 1,574 31.25
10:46 ص 310 31.21
10:46 ص 163 31.2
10:45 ص 200 31.25
10:45 ص 474 31.2
10:45 ص 32 31.18
10:44 ص 4,526 31.2
10:44 ص 474 31.2
10:44 ص 2 31.2
10:44 ص 28 31.18
10:43 ص 1,000 31.18
10:42 ص 500 31.2
10:42 ص 200 31.15
10:41 ص 1,000 31.15
10:41 ص 500 31.2
10:41 ص 304 31.15
10:41 ص 4,500 31.2
10:41 ص 100 31.2
10:40 ص 500 31.2
10:40 ص 2,000 31.2
10:40 ص 166 31.25
10:40 ص 416 31.15
10:40 ص 84 31.2
10:39 ص 289 31.2
10:39 ص 750 31.2
10:39 ص 937 31.2
10:39 ص 10,000 31.21
10:39 ص 500 31.21
10:39 ص 500 31.21
10:39 ص 1,000 31.22
10:39 ص 300 31.25
10:39 ص 799 31.27
10:39 ص 75 31.28
10:39 ص 1,600 31.28
10:39 ص 1,524 31.3
10:39 ص 476 31.3
10:39 ص 997 31.3
10:38 ص 3 31.3
10:38 ص 131 31.3
10:38 ص 630 31.3
10:38 ص 519 31.31
10:38 ص 1,000 31.33
10:37 ص 320 31.3
10:36 ص 50 31.3
10:35 ص 250 31.39
10:35 ص 150 31.3
10:35 ص 2,000 31.39
10:34 ص 1,500 31.39
10:34 ص 3,426 31.4
10:34 ص 464 31.4
10:34 ص 110 31.4
10:34 ص 1,000 31.39
10:33 ص 890 31.4
10:33 ص 110 31.4
10:33 ص 2,500 31.43
10:33 ص 500 31.43
10:33 ص 1,000 31.27
10:32 ص 1,852 31.27
10:32 ص 136 31.3
10:32 ص 122 31.35
10:32 ص 70 31.36
10:32 ص 12 31.39
10:31 ص 288 31.39
10:31 ص 312 31.39
10:31 ص 2,000 31.39
10:30 ص 70 31.39
10:30 ص 1,000 31.39
10:30 ص 300 31.39
10:30 ص 700 31.37
10:29 ص 300 31.37
10:28 ص 326 31.38
10:28 ص 1,152 31.38
10:28 ص 522 31.38
10:28 ص 431 31.39
10:27 ص 390 31.39
10:26 ص 1,348 31.4
10:26 ص 1,000 31.4
10:26 ص 152 31.4
10:25 ص 7,500 31.4
10:25 ص 1,000 31.39
10:25 ص 1,000 31.4
10:25 ص 1,500 31.4
10:25 ص 100 31.48
10:24 ص 316 31.48
10:24 ص 184 31.48
10:24 ص 1,473 31.48
10:24 ص 343 31.48
10:24 ص 613 31.48
10:23 ص 110 31.49
10:23 ص 90 31.48
10:23 ص 18 31.35
10:23 ص 82 31.35
10:23 ص 88 31.35
10:23 ص 1,000 31.35
10:23 ص 602 31.35
10:22 ص 90 31.35
10:22 ص 1,000 31.36
10:22 ص 303 31.5
10:22 ص 197 31.5
10:22 ص 103 31.5
10:22 ص 200 31.5
10:22 ص 300 31.5
10:22 ص 597 31.5
10:21 ص 39 31.5
10:21 ص 1,000 31.5
10:20 ص 1,308 31.35
10:20 ص 100 31.3
10:20 ص 1,000 31.35
10:20 ص 394 31.35
10:20 ص 478 31.35
10:20 ص 400 31.35
10:20 ص 1,200 31.35
10:20 ص 5,220 31.35
10:20 ص 4,780 31.35
10:20 ص 310 31.35
10:19 ص 500 31.35
10:19 ص 162 31.35
10:19 ص 1,028 31.35
10:19 ص 10,000 31.35
10:19 ص 1,000 31.35
10:18 ص 2,919 31.35
10:18 ص 1 31.32
10:18 ص 2,080 31.32
10:17 ص 120 31.32
10:17 ص 141 31.27
10:17 ص 109 31.3
10:17 ص 2,500 31.3
10:17 ص 100 31.3
10:17 ص 500 31.3
10:17 ص 200 31.32
10:17 ص 796 31.3
10:16 ص 7,000 31.32
10:15 ص 208 31.27
10:14 ص 1,042 31.25
10:14 ص 208 31.25
10:14 ص 2,292 31.25
10:14 ص 8 31.24
10:13 ص 1,992 31.24
10:13 ص 458 31.24
10:13 ص 200 31.24
10:13 ص 300 31.24
10:13 ص 745 31.2
10:13 ص 900 31.24
10:13 ص 100 31.24
10:11 ص 500 31.24
10:11 ص 2,283 31.14
10:10 ص 70 31.25
10:10 ص 130 31.25
10:10 ص 4,700 31.13
10:10 ص 1,000 31.15
10:10 ص 2,000 31.15
10:10 ص 500 31.16
10:10 ص 1,000 31.16
10:10 ص 500 31.16
10:10 ص 300 31.2
10:10 ص 1,000 31.2
10:09 ص 320 31.25
10:09 ص 750 31.25
10:09 ص 9 31.25
10:09 ص 1,776 31.25
10:09 ص 984 31.26
10:09 ص 250 31.32
10:09 ص 16 31.26
10:09 ص 100 31.28
10:08 ص 350 31.32
10:08 ص 315 31.32
10:08 ص 8 31.35
10:08 ص 500 31.35
10:08 ص 625 31.35
10:08 ص 920 31.36
10:08 ص 300 31.36
10:07 ص 350 31.36
10:07 ص 340 31.5
10:06 ص 20 31.5
10:06 ص 1,000 31.5
10:06 ص 4 31.5
10:06 ص 812 31.5
10:06 ص 500 31.5
10:06 ص 438 31.5
10:06 ص 1,000 31.5
10:06 ص 158 31.58
10:06 ص 156 31.6
10:05 ص 500 31.65
10:05 ص 433 31.7
10:05 ص 1,867 31.7
10:05 ص 1,000 31.69
10:05 ص 2,500 31.69
10:05 ص 500 31.69
10:05 ص 1,000 31.68
10:05 ص 2,000 31.68
10:05 ص 500 31.67
10:05 ص 633 31.67
10:04 ص 1,467 31.67
10:04 ص 533 31.65
10:04 ص 500 31.65
10:04 ص 1,222 31.25
10:04 ص 100 31.3
10:03 ص 61 31.7
10:03 ص 900 31.7
10:03 ص 100 31.45
10:03 ص 540 31.79
10:03 ص 104 31.79
10:03 ص 550 31.79
10:03 ص 140 31.7
10:03 ص 1,440 31.7
10:03 ص 80 31.7
10:03 ص 250 31.6
10:03 ص 170 31.6
10:03 ص 800 31.6
10:03 ص 120 31.5
10:03 ص 2,000 31.5
10:03 ص 1,440 31.5
10:03 ص 500 31.5
10:03 ص 100 31.5
10:03 ص 98 31.5
10:03 ص 249 31.5
10:03 ص 175 31.49
10:03 ص 500 31.49
10:03 ص 5,000 31.49
10:03 ص 1,214 31.48
10:03 ص 70 31.2
10:03 ص 210 31.48
10:03 ص 1,440 31.48
10:03 ص 850 31.4
10:03 ص 1,040 31.25
10:03 ص 1,460 31.25
10:03 ص 1,000 31.25
10:02 ص 23 31.25
10:02 ص 1,500 31.25
10:01 ص 7 31.25
10:01 ص 2 31.05
10:01 ص 4,000 31.25
10:01 ص 64 31.25
10:01 ص 400 31.25
10:00 ص 1,000 31.25
10:00 ص 46 31.25
10:00 ص 500 31.25
10:00 ص 100 31.4
10:00 ص 20 31.4
10:00 ص 329 31.4
10:00 ص 171 31.39
10:00 ص 1,269 31.39
10:00 ص 350 31.39
10:00 ص 350 31.39
10:00 ص 700 31.39
10:00 ص 21 31.39
10:00 ص 750 31.39
10:00 ص 260 31.39
10:00 ص 1,040 31.39
10:00 ص 58 31.39
10:00 ص 91 31.39
10:00 ص 1,811 31.39
10:00 ص 3,443 31.39
10:00 ص 8 31.39
10:00 ص 4 31.39