آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
12:19 م	100	31.15
12:19 م	368	31.15
12:19 م	350	31.16
12:19 م	332	31.29
12:19 م	300	31.29
12:19 م	3	31.29
12:19 م	65	31.29
12:19 م	1,000	31.28
12:15 م	482	31.29
12:15 م	560	31.29
12:14 م	98	31.15
12:14 م	716	31.15
12:13 م	215	31.15
12:13 م	569	31.15
12:13 م	1,062	31.15
12:13 م	1,500	31.16
12:13 م	2,438	31.17
12:12 م	380	31.29
12:12 م	350	31.29
12:07 م	63	31.3
12:07 م	437	31.25
12:06 م	169	31.15
12:06 م	225	31.15
12:05 م	125	31.15
12:01 م	500	31.34
12:00 م	1,095	31.34
12:00 م	95	31.25
12:00 م	200	31.13
12:00 م	300	31.2
11:59 ص	4,700	31.2
11:56 ص	187	31.1
11:55 ص	300	31.2
11:53 ص	200	31.2
11:53 ص	988	31.01
11:53 ص	80	31.01
11:53 ص	3,101	31.01
11:53 ص	453	31.02
11:53 ص	650	31.02
11:53 ص	300	31.02
11:53 ص	1,150	31.02
11:53 ص	97	31.03
11:53 ص	6,000	31.03
11:53 ص	650	31.04
11:53 ص	771	31.05
11:53 ص	343	31.05
11:53 ص	2,000	31.05
11:53 ص	200	31.06
11:53 ص	500	31.1
11:53 ص	400	31.1
11:53 ص	1,259	31.1
11:53 ص	708	31.11
11:53 ص	350	31.12
11:52 ص	1,792	31.11
11:51 ص	4,200	31.1
11:51 ص	3,541	31.1
11:51 ص	344	31.1
11:51 ص	500	31.12
11:51 ص	3,615	31.12
11:51 ص	1,385	31.12
11:51 ص	1,000	31.1
11:50 ص	5,000	31.12
11:50 ص	265	31.13
11:50 ص	350	31.15
11:50 ص	500	31.2
11:50 ص	500	31.2
11:49 ص	980	31.25
11:49 ص	20	31.25
11:49 ص	630	31.25
11:49 ص	1,150	31.25
11:48 ص	220	31.25
11:47 ص	228	31.3
11:46 ص	1,272	31.3
11:46 ص	1,728	31.3
11:46 ص	20	31.3
11:46 ص	280	31.45
11:45 ص	252	31.3
11:45 ص	2,000	31.26
11:45 ص	300	31.3
11:43 ص	1	31.21
11:42 ص	10	31.3
11:42 ص	10,000	31.3
11:42 ص	500	31.31
11:42 ص	500	31.31
11:42 ص	1,000	31.32
11:42 ص	4,668	31.35
11:42 ص	2,000	31.36
11:42 ص	97	31.36
11:42 ص	50	31.4
11:42 ص	100	31.4
11:42 ص	23	31.4
11:42 ص	500	31.41
11:41 ص	580	31.5
11:41 ص	3,000	31.54
11:41 ص	1,000	31.5
11:41 ص	1,000	31.5
11:41 ص	301	31.5
11:41 ص	199	31.53
11:41 ص	350	31.53
11:41 ص	451	31.53
11:41 ص	5,000	31.53
11:41 ص	519	31.5
11:41 ص	180	31.5
11:41 ص	820	31.5
11:40 ص	180	31.5
11:40 ص	87	31.55
11:39 ص	977	31.4
11:39 ص	223	31.4
11:39 ص	2	31.4
11:39 ص	500	31.41
11:39 ص	41	31.41
11:39 ص	554	31.5
11:39 ص	181	31.61
11:39 ص	519	31.54
11:38 ص	300	31.54
11:38 ص	20	31.5
11:38 ص	150	31.54
11:38 ص	12	31.54
11:37 ص	400	31.5
11:37 ص	1,026	31.5
11:37 ص	190	31.5
11:37 ص	1,012	31.5
11:37 ص	713	31.5
11:37 ص	275	31.49
11:36 ص	1,787	31.5
11:36 ص	1,000	31.5
11:36 ص	213	31.5
11:34 ص	500	31.5
11:34 ص	287	31.5
11:34 ص	5	31.5
11:34 ص	3,499	31.5
11:34 ص	209	31.5
11:33 ص	261	31.5
11:33 ص	2,239	31.5
11:33 ص	459	31.41
11:33 ص	41	31.41
11:33 ص	200	31.41
11:33 ص	4,500	31.5
11:33 ص	500	31.5
11:31 ص	250	31.4
11:31 ص	100	31.51
11:31 ص	50	31.51
11:31 ص	500	31.56
11:31 ص	590	31.56
11:31 ص	318	31.56
11:31 ص	500	31.65
11:31 ص	500	31.64
11:30 ص	400	31.56
11:30 ص	2,282	31.56
11:30 ص	1,000	31.66
11:30 ص	200	31.66
11:30 ص	300	31.55
11:30 ص	350	31.55
11:30 ص	93	31.68
11:29 ص	120	31.69
11:29 ص	30	31.41
11:29 ص	58	31.69
11:29 ص	90	31.69
11:29 ص	288	31.69
11:29 ص	500	31.69
11:29 ص	96	31.68
11:29 ص	200	31.6
11:29 ص	8	31.6
11:29 ص	1,844	31.6
11:29 ص	5,000	31.55
11:29 ص	1,000	31.54
11:29 ص	1,564	31.51
11:29 ص	2,000	31.51
11:29 ص	602	31.51
11:28 ص	1,000	31.51
11:28 ص	2,834	31.51
11:28 ص	166	31.5
11:28 ص	834	31.5
11:28 ص	1,765	31.5
11:28 ص	200	31.5
11:28 ص	5,000	31.5
11:28 ص	16	31.5
11:28 ص	1,000	31.5
11:28 ص	1,185	31.5
11:28 ص	512	31.5
11:28 ص	2,438	31.49
11:28 ص	2,050	31.49
11:28 ص	350	31.49
11:28 ص	1,674	31.47
11:28 ص	150	31.47
11:28 ص	500	31.45
11:28 ص	280	31.43
11:28 ص	1,000	31.42
11:28 ص	200	31.4
11:28 ص	797	31.4
11:28 ص	49	31.39
11:27 ص	996	31.39
11:27 ص	1,404	31.39
11:27 ص	1,000	31.38
11:27 ص	350	31.38
11:27 ص	1,250	31.37
11:27 ص	250	31.37
11:26 ص	2,228	31.3
11:26 ص	272	31.3
11:25 ص	728	31.3
11:24 ص	272	31.3
11:23 ص	410	31.3
11:23 ص	390	31.3
11:23 ص	610	31.3
11:22 ص	2,000	31.3
11:22 ص	3,390	31.3
11:22 ص	1,596	31.39
11:22 ص	1,000	31.38
11:22 ص	404	31.38
11:22 ص	2,000	31.36
11:22 ص	120	31.3
11:22 ص	3,500	31.3
11:22 ص	500	31.3
11:22 ص	1,300	31.3
11:22 ص	1,190	31.3
11:21 ص	300	31.3
11:21 ص	1,010	31.3
11:21 ص	1,050	31.3
11:21 ص	398	31.3
11:21 ص	1,750	31.25
11:21 ص	1,000	31.25
11:21 ص	3,792	31.25
11:21 ص	1,000	31.24
11:21 ص	2,000	31.2
11:21 ص	1,500	31.15
11:21 ص	1,717	31.15
11:21 ص	115	31.14
11:20 ص	2,261	31.15
11:20 ص	739	31.14
11:20 ص	156	31.1
11:18 ص	4,000	31.03
11:17 ص	200	31.02
11:17 ص	511	31.14
11:17 ص	650	31.02
11:17 ص	100	31.05
11:16 ص	1,900	31.01
11:16 ص	107	31.03
11:16 ص	2,000	31.03
11:16 ص	1,000	31.03
11:16 ص	10,000	31.04
11:16 ص	400	31.04
11:16 ص	402	31.04
11:16 ص	1,000	31.05
11:16 ص	433	31.05
11:16 ص	2,000	31.1
11:16 ص	67	31.05
11:16 ص	350	31.06
11:16 ص	500	31.07
11:14 ص	400	31.15
11:12 ص	98	31.04
11:12 ص	500	31.05
11:12 ص	1,000	31.06
11:12 ص	1,200	31.07
11:12 ص	682	31.07
11:12 ص	350	31.08
11:12 ص	500	31.09
11:12 ص	1,420	31.09
11:12 ص	1,000	31.1
11:12 ص	1,000	31.1
11:10 ص	80	31.09
11:10 ص	220	31.1
11:10 ص	1,700	31.1
11:09 ص	80	31.1
11:07 ص	200	31.07
11:07 ص	418	31.07
11:07 ص	70	31.07
11:07 ص	335	31.08
11:07 ص	5,557	31.08
11:06 ص	700	31.08
11:05 ص	122	31.15
11:05 ص	480	31.15
11:05 ص	938	31.14
11:05 ص	460	31.13
11:05 ص	119	31.08
11:04 ص	4	31.08
11:04 ص	120	31.08
11:03 ص	30	31.07
11:02 ص	196	31.1
11:02 ص	250	31.1
11:02 ص	1,000	31.1
11:01 ص	540	31.13
11:01 ص	1,554	31.1
11:01 ص	446	31.1
11:01 ص	500	31.14
11:00 ص	554	31.09
11:00 ص	746	31.1
11:00 ص	254	31.1
11:00 ص	193	31.1
11:00 ص	484	31.14
10:59 ص	151	31.14
10:59 ص	5,000	31.14
10:58 ص	500	31.14
10:58 ص	980	31.14
10:56 ص	18	31.1
10:56 ص	789	31.1
10:56 ص	72	31.1
10:56 ص	1,000	31.1
10:56 ص	139	31.1
10:55 ص	2,500	31.1
10:55 ص	56	31.1
10:55 ص	805	31.08
10:55 ص	2,000	31.1
10:54 ص	2,000	31.08
10:54 ص	444	31.1
10:54 ص	601	31.1
10:54 ص	1,150	31.1
10:54 ص	400	31.1
10:54 ص	421	31.11
10:54 ص	100	31.12
10:54 ص	328	31.12
10:54 ص	1,672	31.12
10:54 ص	1,100	31.15
10:53 ص	500	31.12
10:53 ص	100	31.15
10:53 ص	300	31.12
10:53 ص	2,200	31.12
10:53 ص	300	31.14
10:52 ص	100	31.15
10:52 ص	2,220	31.15
10:52 ص	3,760	31.15
10:52 ص	1,000	31.16
10:52 ص	240	31.19
10:52 ص	207	31.19
10:52 ص	293	31.2
10:51 ص	337	31.19
10:50 ص	3,000	31.19
10:50 ص	400	31.2
10:50 ص	263	31.2
10:50 ص	74	31.2
10:50 ص	26	31.2
10:50 ص	958	31.25
10:50 ص	100	31.25
10:50 ص	602	31.3
10:49 ص	420	31.3
10:49 ص	478	31.3
10:48 ص	2,500	31.3
10:47 ص	1,596	31.38
10:47 ص	70	31.37
10:47 ص	760	31.28
10:47 ص	1,574	31.25
10:46 ص	310	31.21
10:46 ص	163	31.2
10:45 ص	200	31.25
10:45 ص	474	31.2
10:45 ص	32	31.18
10:44 ص	4,526	31.2
10:44 ص	474	31.2
10:44 ص	2	31.2
10:44 ص	28	31.18
10:43 ص	1,000	31.18
10:42 ص	500	31.2
10:42 ص	200	31.15
10:41 ص	1,000	31.15
10:41 ص	500	31.2
10:41 ص	304	31.15
10:41 ص	4,500	31.2
10:41 ص	100	31.2
10:40 ص	500	31.2
10:40 ص	2,000	31.2
10:40 ص	166	31.25
10:40 ص	416	31.15
10:40 ص	84	31.2
10:39 ص	289	31.2
10:39 ص	750	31.2
10:39 ص	937	31.2
10:39 ص	10,000	31.21
10:39 ص	500	31.21
10:39 ص	500	31.21
10:39 ص	1,000	31.22
10:39 ص	300	31.25
10:39 ص	799	31.27
10:39 ص	75	31.28
10:39 ص	1,600	31.28
10:39 ص	1,524	31.3
10:39 ص	476	31.3
10:39 ص	997	31.3
10:38 ص	3	31.3
10:38 ص	131	31.3
10:38 ص	630	31.3
10:38 ص	519	31.31
10:38 ص	1,000	31.33
10:37 ص	320	31.3
10:36 ص	50	31.3
10:35 ص	250	31.39
10:35 ص	150	31.3
10:35 ص	2,000	31.39
10:34 ص	1,500	31.39
10:34 ص	3,426	31.4
10:34 ص	464	31.4
10:34 ص	110	31.4
10:34 ص	1,000	31.39
10:33 ص	890	31.4
10:33 ص	110	31.4
10:33 ص	2,500	31.43
10:33 ص	500	31.43
10:33 ص	1,000	31.27
10:32 ص	1,852	31.27
10:32 ص	136	31.3
10:32 ص	122	31.35
10:32 ص	70	31.36
10:32 ص	12	31.39
10:31 ص	288	31.39
10:31 ص	312	31.39
10:31 ص	2,000	31.39
10:30 ص	70	31.39
10:30 ص	1,000	31.39
10:30 ص	300	31.39
10:30 ص	700	31.37
10:29 ص	300	31.37
10:28 ص	326	31.38
10:28 ص	1,152	31.38
10:28 ص	522	31.38
10:28 ص	431	31.39
10:27 ص	390	31.39
10:26 ص	1,348	31.4
10:26 ص	1,000	31.4
10:26 ص	152	31.4
10:25 ص	7,500	31.4
10:25 ص	1,000	31.39
10:25 ص	1,000	31.4
10:25 ص	1,500	31.4
10:25 ص	100	31.48
10:24 ص	316	31.48
10:24 ص	184	31.48
10:24 ص	1,473	31.48
10:24 ص	343	31.48
10:24 ص	613	31.48
10:23 ص	110	31.49
10:23 ص	90	31.48
10:23 ص	18	31.35
10:23 ص	82	31.35
10:23 ص	88	31.35
10:23 ص	1,000	31.35
10:23 ص	602	31.35
10:22 ص	90	31.35
10:22 ص	1,000	31.36
10:22 ص	303	31.5
10:22 ص	197	31.5
10:22 ص	103	31.5
10:22 ص	200	31.5
10:22 ص	300	31.5
10:22 ص	597	31.5
10:21 ص	39	31.5
10:21 ص	1,000	31.5
10:20 ص	1,308	31.35
10:20 ص	100	31.3
10:20 ص	1,000	31.35
10:20 ص	394	31.35
10:20 ص	478	31.35
10:20 ص	400	31.35
10:20 ص	1,200	31.35
10:20 ص	5,220	31.35
10:20 ص	4,780	31.35
10:20 ص	310	31.35
10:19 ص	500	31.35
10:19 ص	162	31.35
10:19 ص	1,028	31.35
10:19 ص	10,000	31.35
10:19 ص	1,000	31.35
10:18 ص	2,919	31.35
10:18 ص	1	31.32
10:18 ص	2,080	31.32
10:17 ص	120	31.32
10:17 ص	141	31.27
10:17 ص	109	31.3
10:17 ص	2,500	31.3
10:17 ص	100	31.3
10:17 ص	500	31.3
10:17 ص	200	31.32
10:17 ص	796	31.3
10:16 ص	7,000	31.32
10:15 ص	208	31.27
10:14 ص	1,042	31.25
10:14 ص	208	31.25
10:14 ص	2,292	31.25
10:14 ص	8	31.24
10:13 ص	1,992	31.24
10:13 ص	458	31.24
10:13 ص	200	31.24
10:13 ص	300	31.24
10:13 ص	745	31.2
10:13 ص	900	31.24
10:13 ص	100	31.24
10:11 ص	500	31.24
10:11 ص	2,283	31.14
10:10 ص	70	31.25
10:10 ص	130	31.25
10:10 ص	4,700	31.13
10:10 ص	1,000	31.15
10:10 ص	2,000	31.15
10:10 ص	500	31.16
10:10 ص	1,000	31.16
10:10 ص	500	31.16
10:10 ص	300	31.2
10:10 ص	1,000	31.2
10:09 ص	320	31.25
10:09 ص	750	31.25
10:09 ص	9	31.25
10:09 ص	1,776	31.25
10:09 ص	984	31.26
10:09 ص	250	31.32
10:09 ص	16	31.26
10:09 ص	100	31.28
10:08 ص	350	31.32
10:08 ص	315	31.32
10:08 ص	8	31.35
10:08 ص	500	31.35
10:08 ص	625	31.35
10:08 ص	920	31.36
10:08 ص	300	31.36
10:07 ص	350	31.36
10:07 ص	340	31.5
10:06 ص	20	31.5
10:06 ص	1,000	31.5
10:06 ص	4	31.5
10:06 ص	812	31.5
10:06 ص	500	31.5
10:06 ص	438	31.5
10:06 ص	1,000	31.5
10:06 ص	158	31.58
10:06 ص	156	31.6
10:05 ص	500	31.65
10:05 ص	433	31.7
10:05 ص	1,867	31.7
10:05 ص	1,000	31.69
10:05 ص	2,500	31.69
10:05 ص	500	31.69
10:05 ص	1,000	31.68
10:05 ص	2,000	31.68
10:05 ص	500	31.67
10:05 ص	633	31.67
10:04 ص	1,467	31.67
10:04 ص	533	31.65
10:04 ص	500	31.65
10:04 ص	1,222	31.25
10:04 ص	100	31.3
10:03 ص	61	31.7
10:03 ص	900	31.7
10:03 ص	100	31.45
10:03 ص	540	31.79
10:03 ص	104	31.79
10:03 ص	550	31.79
10:03 ص	140	31.7
10:03 ص	1,440	31.7
10:03 ص	80	31.7
10:03 ص	250	31.6
10:03 ص	170	31.6
10:03 ص	800	31.6
10:03 ص	120	31.5
10:03 ص	2,000	31.5
10:03 ص	1,440	31.5
10:03 ص	500	31.5
10:03 ص	100	31.5
10:03 ص	98	31.5
10:03 ص	249	31.5
10:03 ص	175	31.49
10:03 ص	500	31.49
10:03 ص	5,000	31.49
10:03 ص	1,214	31.48
10:03 ص	70	31.2
10:03 ص	210	31.48
10:03 ص	1,440	31.48
10:03 ص	850	31.4
10:03 ص	1,040	31.25
10:03 ص	1,460	31.25
10:03 ص	1,000	31.25
10:02 ص	23	31.25
10:02 ص	1,500	31.25
10:01 ص	7	31.25
10:01 ص	2	31.05
10:01 ص	4,000	31.25
10:01 ص	64	31.25
10:01 ص	400	31.25
10:00 ص	1,000	31.25
10:00 ص	46	31.25
10:00 ص	500	31.25
10:00 ص	100	31.4
10:00 ص	20	31.4
10:00 ص	329	31.4
10:00 ص	171	31.39
10:00 ص	1,269	31.39
10:00 ص	350	31.39
10:00 ص	350	31.39
10:00 ص	700	31.39
10:00 ص	21	31.39
10:00 ص	750	31.39
10:00 ص	260	31.39
10:00 ص	1,040	31.39
10:00 ص	58	31.39
10:00 ص	91	31.39
10:00 ص	1,811	31.39
10:00 ص	3,443	31.39
10:00 ص	8	31.39
10:00 ص	4	31.39

التداولات

آراب فاينانس لتكنولوجيا المعلومات