الصعيد العامة للمقاولات والاستثمار العقاري SCCD (UEGC)

1.09 جم 0.010 %0.93
أخر تحديث :2025/04/30 02:28
EGS21531C016
NOPL
عقارات
جم
المستوى اليومي
1.07 1.1
المستوى خلال 52 أسبوعًا
0.65 1.2
سعر الفتح 1.080
سعر الإغلاق السابق 1.080
عدد عمليات التداول 517
الطلب / العرض 1.090/1.080
حجم التداول 16,002,751
قيمة التداول 17,334,725.030

التداولات

الوقت الكمية السعر
02:28 م 2,531 1.09
02:27 م 10,524 1.09
02:26 م 21,500 1.09
02:26 م 45,190 1.09
02:26 م 250 1.09
02:26 م 3,000 1.09
02:26 م 71,560 1.09
02:25 م 9,549 1.09
02:25 م 8,891 1.09
02:25 م 11,109 1.09
02:25 م 23,191 1.09
02:25 م 76,809 1.09
02:25 م 9,500 1.09
02:25 م 13,691 1.09
02:25 م 2,300 1.09
02:25 م 3,009 1.09
02:25 م 8,191 1.09
02:25 م 5,809 1.09
02:25 م 10,000 1.09
02:25 م 15,000 1.09
02:25 م 61,115 1.09
02:25 م 11,100 1.09
02:25 م 76 1.09
02:25 م 65,000 1.09
02:25 م 10,000 1.09
02:25 م 25,000 1.09
02:14 م 40,500 1.09
02:14 م 49,500 1.09
02:14 م 2,300 1.08
02:14 م 32,421 1.08
02:14 م 5,500 1.09
02:14 م 29,755 1.08
02:14 م 4,000 1.08
02:14 م 70,000 1.08
02:14 م 78,000 1.08
02:14 م 100,000 1.08
02:14 م 93,245 1.08
02:14 م 4,000 1.08
02:13 م 15,000 1.09
02:13 م 10,000 1.09
02:13 م 20,000 1.09
02:13 م 45,000 1.08
02:13 م 7,755 1.08
02:13 م 10,000 1.08
02:13 م 60,000 1.08
02:13 م 10,000 1.08
02:13 م 90,000 1.08
02:13 م 122,245 1.08
02:13 م 29,755 1.08
02:13 م 59,277 1.08
02:12 م 23,900 1.09
02:12 م 39,079 1.09
02:12 م 10,000 1.09
02:12 م 37,989 1.09
02:12 م 48,146 1.09
02:12 م 85,000 1.09
02:12 م 25,000 1.09
02:12 م 40,000 1.09
02:12 م 30,000 1.09
02:11 م 20,800 1.1
02:11 م 15,000 1.1
02:11 م 4,200 1.1
02:11 م 440 1.1
02:11 م 2,560 1.1
02:10 م 28,865 1.09
02:10 م 7,000 1.09
02:10 م 20,000 1.09
02:10 م 2,772 1.09
02:10 م 50,000 1.09
02:10 م 600 1.09
02:10 م 20,000 1.09
02:10 م 5,000 1.09
02:10 م 51,000 1.09
02:10 م 14,782 1.09
02:10 م 50,000 1.09
02:10 م 15,000 1.09
02:10 م 50,000 1.09
02:10 م 6,000 1.09
02:10 م 73,981 1.09
02:10 م 7,000 1.09
02:10 م 4,000 1.1
02:09 م 5,203 1.1
02:08 م 26,055 1.1
02:08 م 44,019 1.09
02:08 م 55,981 1.09
02:08 م 22,019 1.09
02:08 م 77,981 1.09
02:08 م 10,000 1.09
02:08 م 70,000 1.09
02:08 م 12,719 1.09
02:07 م 25,000 1.09
02:07 م 4,300 1.09
02:07 م 13,700 1.09
02:07 م 7,000 1.09
02:06 م 10,000 1.09
02:04 م 83 1.09
02:04 م 2,636 1.09
02:04 م 3,364 1.09
02:04 م 10,000 1.09
02:04 م 29 1.09
02:03 م 20,000 1.09
02:03 م 4,000 1.1
02:03 م 10,000 1.09
02:02 م 8,182 1.1
02:02 م 3,923 1.1
02:02 م 2,499 1.1
02:02 م 50,000 1.1
02:02 م 5,855 1.1
02:02 م 29,541 1.1
02:02 م 2,907 1.09
02:02 م 6,093 1.09
02:02 م 1,748 1.1
02:02 م 15,000 1.09
02:01 م 28,907 1.09
02:01 م 10,000 1.09
02:01 م 200,000 1.09
02:01 م 20,000 1.09
02:01 م 18,593 1.09
02:00 م 76,800 1.1
02:00 م 25,000 1.09
02:00 م 41,911 1.1
02:00 م 589 1.1
02:00 م 12,500 1.1
02:00 م 5,500 1.1
02:00 م 4,500 1.1
01:59 م 25,000 1.09
01:58 م 100,000 1.09
01:58 م 2,000 1.09
01:58 م 15,000 1.09
01:58 م 200,000 1.09
01:58 م 20,000 1.09
01:58 م 10,000 1.09
01:58 م 50,000 1.09
01:58 م 5,000 1.09
01:58 م 50,000 1.09
01:58 م 50,000 1.09
01:58 م 13,000 1.09
01:58 م 40,000 1.09
01:58 م 40,000 1.09
01:58 م 134 1.09
01:58 م 2,000 1.09
01:58 م 15,000 1.09
01:58 م 319,273 1.09
01:57 م 95,000 1.08
01:57 م 1,075 1.08
01:57 م 2,000 1.08
01:57 م 10,000 1.09
01:57 م 65,727 1.09
01:57 م 40,000 1.09
01:57 م 100,000 1.09
01:57 م 44,273 1.09
01:57 م 5,727 1.09
01:57 م 94,273 1.09
01:56 م 5,727 1.09
01:56 م 30,469 1.09
01:56 م 4,000 1.09
01:56 م 50,000 1.09
01:56 م 10,000 1.09
01:56 م 50,000 1.09
01:56 م 49,804 1.09
01:56 م 20,000 1.09
01:55 م 1,907 1.09
01:55 م 100,000 1.09
01:54 م 3,000 1.09
01:54 م 10,000 1.09
01:53 م 15,289 1.09
01:53 م 452 1.09
01:53 م 6,259 1.09
01:52 م 6,900 1.09
01:51 م 99,548 1.09
01:51 م 87,302 1.09
01:51 م 10,000 1.09
01:51 م 6,500 1.09
01:51 م 1,500 1.09
01:51 م 3,000 1.09
01:51 م 2,000 1.09
01:51 م 50,000 1.09
01:51 م 35,000 1.09
01:51 م 5,150 1.09
01:51 م 200,000 1.09
01:50 م 36,841 1.09
01:50 م 13,759 1.09
01:50 م 24,000 1.09
01:46 م 4,241 1.09
01:46 م 20,000 1.09
01:46 م 8,759 1.09
01:43 م 58,000 1.09
01:43 م 96,241 1.09
01:43 م 18,450 1.09
01:43 م 13,809 1.09
01:42 م 2,300 1.09
01:40 م 1,591 1.09
01:40 م 7,002 1.09
01:38 م 5,000 1.08
01:38 م 5,010 1.09
01:36 م 10,000 1.09
01:35 م 50,000 1.09
01:35 م 14,752 1.09
01:35 م 10,000 1.09
01:35 م 3,000 1.09
01:35 م 20,000 1.09
01:35 م 1,000 1.09
01:35 م 11,000 1.09
01:35 م 368,236 1.09
01:35 م 5,000 1.09
01:35 م 21,764 1.09
01:34 م 21,236 1.09
01:34 م 1,000 1.09
01:34 م 50,050 1.09
01:34 م 27,714 1.09
01:34 م 10,000 1.09
01:34 م 2,000 1.09
01:34 م 3,894 1.09
01:34 م 140,000 1.09
01:33 م 18,000 1.09
01:33 م 25,000 1.09
01:33 م 1,187 1.08
01:32 م 9,723 1.09
01:32 م 4,677 1.09
01:32 م 10,000 1.09
01:32 م 3,669 1.09
01:31 م 36,461 1.08
01:31 م 6,000 1.08
01:31 م 29,500 1.08
01:31 م 10,000 1.08
01:31 م 18,039 1.08
01:29 م 4,444 1.09
01:27 م 36,000 1.08
01:27 م 64,000 1.08
01:26 م 11,000 1.08
01:26 م 25,000 1.08
01:26 م 10,000 1.09
01:25 م 10,000 1.09
01:24 م 95,961 1.08
01:24 م 100,866 1.08
01:24 م 100,000 1.08
01:24 م 3,173 1.08
01:23 م 2,680 1.09
01:21 م 6,000 1.08
01:21 م 827 1.08
01:21 م 199,173 1.08
01:21 م 28,827 1.08
01:21 م 229 1.08
01:20 م 40,944 1.08
01:20 م 7,202 1.08
01:20 م 1,750 1.08
01:20 م 16,048 1.08
01:20 م 13,500 1.08
01:20 م 6,452 1.08
01:20 م 30,000 1.08
01:19 م 90,000 1.08
01:19 م 14,000 1.08
01:19 م 59,548 1.08
01:19 م 10,452 1.08
01:19 م 3,000 1.08
01:18 م 9,248 1.08
01:18 م 20,000 1.08
01:18 م 7,300 1.08
01:18 م 5,000 1.08
01:18 م 20,000 1.08
01:18 م 200,000 1.08
01:18 م 10,000 1.08
01:18 م 10,000 1.08
01:18 م 5,000 1.08
01:17 م 15,600 1.09
01:16 م 84,733 1.08
01:16 م 12,500 1.08
01:16 م 200,000 1.08
01:15 م 70,000 1.08
01:15 م 10,333 1.08
01:15 م 100,000 1.08
01:15 م 34,934 1.08
01:15 م 15,066 1.08
01:15 م 1,409 1.08
01:14 م 38 1.08
01:14 م 5,000 1.08
01:14 م 59,553 1.08
01:14 م 34,000 1.08
01:14 م 357,436 1.08
01:14 م 42,564 1.08
01:14 م 59,484 1.08
01:14 م 40,516 1.08
01:14 م 50,000 1.08
01:11 م 1,000 1.08
01:07 م 590 1.07
01:02 م 600 1.08
01:00 م 4,926 1.08
12:59 م 700 1.08
12:59 م 5,000 1.08
12:59 م 4,000 1.08
12:58 م 9 1.07
12:58 م 1,000 1.08
12:57 م 1,000 1.08
12:56 م 10,920 1.07
12:56 م 50,000 1.07
12:56 م 61,258 1.08
12:56 م 38,742 1.08
12:53 م 36,000 1.08
12:50 م 59,553 1.07
12:48 م 4,925 1.08
12:44 م 25,000 1.08
12:44 م 91,539 1.08
12:44 م 8,461 1.08
12:44 م 6,400 1.08
12:44 م 47,394 1.08
12:44 م 100,000 1.08
12:44 م 20,000 1.08
12:44 م 2,606 1.08
12:44 م 2,394 1.08
12:44 م 3,800 1.08
12:44 م 10,000 1.08
12:44 م 83,806 1.08
12:43 م 166,194 1.08
12:43 م 33,806 1.08
12:43 م 50,000 1.08
12:43 م 50,000 1.08
12:43 م 30,000 1.08
12:43 م 15,000 1.08
12:39 م 102,047 1.07
12:36 م 31,394 1.08
12:36 م 18,606 1.08
12:35 م 40,000 1.08
12:32 م 10,000 1.08
12:30 م 1,000 1.08
12:29 م 107 1.08
12:29 م 39,800 1.08
12:29 م 25,000 1.08
12:29 م 10,000 1.08
12:28 م 25,000 1.08
12:21 م 100,000 1.08
12:20 م 30,000 1.08
12:20 م 25,287 1.08
12:20 م 4,500 1.08
12:19 م 20,300 1.08
12:19 م 3,000 1.08
12:17 م 15,000 1.08
12:17 م 31,913 1.08
12:17 م 218,087 1.08
12:17 م 250,000 1.08
12:17 م 2,500 1.08
12:17 م 29,413 1.08
12:10 م 7,500 1.08
12:10 م 1,800 1.08
12:08 م 2,000 1.08
12:07 م 20,000 1.08
12:06 م 64,287 1.08
12:06 م 1,000 1.08
12:06 م 84,713 1.08
12:05 م 1,000 1.08
12:05 م 5,000 1.08
12:04 م 3 1.08
12:04 م 1 1.07
12:02 م 5,808 1.08
12:02 م 59,476 1.08
12:01 م 10,000 1.08
12:01 م 44,450 1.08
12:01 م 164,999 1.08
11:57 ص 1,260 1.08
11:54 ص 30,299 1.09
11:54 ص 19,701 1.09
11:52 ص 49 1.09
11:52 ص 1 1.09
11:51 ص 114,815 1.08
11:50 ص 30,000 1.08
11:48 ص 30,000 1.08
11:46 ص 25,000 1.08
11:45 ص 50,000 1.08
11:45 ص 500 1.08
11:45 ص 5,000 1.08
11:45 ص 44,685 1.08
11:45 ص 15,315 1.08
11:45 ص 30,000 1.08
11:45 ص 32,000 1.08
11:45 ص 2,685 1.08
11:44 ص 37,315 1.08
11:44 ص 15,000 1.08
11:44 ص 2,500 1.08
11:44 ص 195,185 1.08
11:44 ص 4,815 1.08
11:44 ص 150,000 1.08
11:44 ص 3,000 1.08
11:44 ص 10,000 1.08
11:43 ص 4,400 1.08
11:43 ص 50,000 1.08
11:43 ص 5,000 1.08
11:43 ص 22,785 1.08
11:43 ص 113,614 1.08
11:43 ص 63,601 1.08
11:43 ص 21,399 1.08
11:43 ص 28,601 1.08
11:43 ص 40,000 1.08
11:43 ص 50,000 1.08
11:43 ص 131,399 1.08
11:43 ص 7,000 1.08
11:43 ص 1,000 1.08
11:43 ص 20,000 1.08
11:43 ص 2,700 1.08
11:43 ص 4,000 1.08
11:43 ص 6,672 1.08
11:43 ص 711 1.08
11:43 ص 15,000 1.08
11:43 ص 11,518 1.08
11:43 ص 1,300 1.08
11:43 ص 5,000 1.08
11:43 ص 3,000 1.08
11:42 ص 50,000 1.08
11:42 ص 200,000 1.08
11:42 ص 29,182 1.08
11:42 ص 23,425 1.08
11:42 ص 9,384 1.08
11:42 ص 107,000 1.08
11:42 ص 31,009 1.08
11:42 ص 100,000 1.08
11:42 ص 18,991 1.08
11:42 ص 1,009 1.08
11:42 ص 58,991 1.08
11:42 ص 41,009 1.08
11:42 ص 20,000 1.08
11:42 ص 10,000 1.08
11:42 ص 2,000 1.08
11:41 ص 2,602 1.07
11:40 ص 29,613 1.07
11:40 ص 934 1.08
11:40 ص 81,399 1.07
11:40 ص 11,193 1.07
11:39 ص 22,057 1.08
11:39 ص 20,000 1.08
11:39 ص 7,943 1.08
11:37 ص 20,000 1.07
11:36 ص 924 1.07
11:35 ص 50,000 1.08
11:31 ص 3,900 1.07
11:30 ص 924 1.08
11:29 ص 10,000 1.07
11:28 ص 2,000 1.07
11:28 ص 30,000 1.08
11:22 ص 5,000 1.08
11:20 ص 100,000 1.08
11:19 ص 4,570 1.07
11:17 ص 9,820 1.07
11:17 ص 9,500 1.08
11:17 ص 49 1.07
11:06 ص 4,000 1.08
11:05 ص 4,000 1.08
11:03 ص 19,000 1.07
11:02 ص 20,000 1.07
11:02 ص 9,090 1.07
11:01 ص 7,184 1.07
10:55 ص 8,000 1.07
10:54 ص 24,000 1.07
10:54 ص 4,200 1.07
10:53 ص 9,000 1.07
10:52 ص 8,000 1.07
10:48 ص 3,276 1.07
10:45 ص 13,000 1.07
10:44 ص 88,000 1.07
10:43 ص 3,273 1.07
10:41 ص 130,000 1.07
10:41 ص 20,000 1.08
10:41 ص 91,521 1.07
10:41 ص 51,873 1.07
10:41 ص 28,982 1.07
10:41 ص 69,046 1.07
10:41 ص 1,500 1.07
10:41 ص 4,000 1.07
10:41 ص 9,384 1.07
10:41 ص 20,000 1.07
10:41 ص 4,194 1.07
10:41 ص 5,000 1.07
10:41 ص 12,500 1.07
10:41 ص 2,000 1.07
10:38 ص 12,127 1.07
10:38 ص 4,673 1.07
10:30 ص 10,000 1.08
10:26 ص 8,633 1.08
10:26 ص 3,367 1.08
10:26 ص 30,000 1.08
10:23 ص 27,301 1.08
10:21 ص 22,699 1.08
10:21 ص 2,301 1.08
10:20 ص 13,987 1.08
10:20 ص 8,712 1.08
10:18 ص 60,920 1.08
10:18 ص 1,000 1.08
10:18 ص 29,368 1.08
10:18 ص 632 1.08
10:18 ص 3,000 1.08
10:18 ص 32,421 1.08
10:18 ص 4,250 1.08
10:18 ص 5,000 1.08
10:18 ص 4,697 1.08
10:17 ص 785 1.09
10:16 ص 1,688 1.09
10:15 ص 3,390 1.08
10:10 ص 10,000 1.08
10:10 ص 35,000 1.08
10:09 ص 44,760 1.08
10:09 ص 22,265 1.08
10:09 ص 29,975 1.08
10:08 ص 6,000 1.08
10:08 ص 145,025 1.08
10:08 ص 4,975 1.08
10:07 ص 3,000 1.08
10:07 ص 6,000 1.08
10:06 ص 119,000 1.08
10:06 ص 2,000 1.08
10:06 ص 27,777 1.09
10:00 ص 84,025 1.08
10:00 ص 20,000 1.08
10:00 ص 17,473 1.08
10:00 ص 5,000 1.08
10:00 ص 9,200 1.08
10:00 ص 9,200 1.08
10:00 ص 5,000 1.08
10:00 ص 102 1.08
10:00 ص 1,750 1.08
10:00 ص 5,000 1.08