الجيزةالعامة للمقاولات والاستثمارالعقارى (GGCC)

0.484 جم 0.022 %4.76
أخر تحديث :2025/04/30 02:29
EGS21541C015
NOPL
مقاولات و إنشاءات هندسية
جم
المستوى اليومي
0.46 0.494
المستوى خلال 52 أسبوعًا
0.302 0.48
سعر الفتح 0.462
سعر الإغلاق السابق 0.462
عدد عمليات التداول 1,115
الطلب / العرض 0.491/0.482
حجم التداول 66,671,097
قيمة التداول 32,058,497.198

التداولات

الوقت الكمية السعر
02:29 م 200,000 0.484
02:29 م 47,799 0.484
02:29 م 95,253 0.484
02:29 م 56,948 0.484
02:29 م 109,052 0.484
02:29 م 90,948 0.484
02:29 م 500,000 0.484
02:29 م 44,918 0.484
02:29 م 364,134 0.484
02:29 م 135,866 0.484
02:28 م 50,000 0.484
02:27 م 170,000 0.484
02:27 م 400,000 0.484
02:26 م 200,000 0.484
02:25 م 300,000 0.484
02:25 م 299,500 0.484
02:25 م 444,634 0.484
02:25 م 200,000 0.484
02:25 م 160,671 0.484
02:25 م 88,000 0.484
02:25 م 99,500 0.484
02:25 م 300,000 0.484
02:25 م 100,000 0.484
02:25 م 60,000 0.484
02:25 م 40,000 0.484
02:25 م 100,000 0.484
02:25 م 407,195 0.484
02:25 م 2,500 0.484
02:25 م 3,500 0.484
02:25 م 3,825 0.484
02:25 م 2,500 0.484
02:25 م 480 0.484
02:25 م 80,000 0.484
02:25 م 200,000 0.484
02:14 م 96,175 0.481
02:14 م 63,825 0.481
02:14 م 40,000 0.481
02:14 م 10,000 0.481
02:13 م 5,082 0.48
02:13 م 30,000 0.48
02:13 م 1,400 0.48
02:13 م 1,000 0.48
02:13 م 50,000 0.481
02:13 م 37,518 0.481
02:13 م 12,482 0.481
02:13 م 20,000 0.481
02:13 م 150,000 0.481
02:13 م 2,000 0.481
02:13 م 15,518 0.481
02:13 م 102,000 0.482
02:13 م 198,000 0.482
02:13 م 2,000 0.482
02:12 م 82,630 0.481
02:12 م 17,370 0.482
02:12 م 144,218 0.481
02:12 م 2,000 0.482
02:11 م 100,500 0.483
02:11 م 18,000 0.483
02:11 م 13,000 0.483
02:11 م 1,000 0.482
02:11 م 17,500 0.482
02:10 م 2,500 0.482
02:10 م 25,000 0.483
02:09 م 62,000 0.483
02:09 م 500 0.482
02:09 م 1,095,000 0.481
02:09 م 300,000 0.482
02:09 م 100,000 0.482
02:09 م 500,000 0.482
02:09 م 5,000 0.482
02:09 م 50,000 0.483
02:09 م 100,000 0.484
02:09 م 1,700,000 0.482
02:09 م 200,000 0.482
02:09 م 200,000 0.482
02:09 م 500,000 0.483
02:09 م 200,000 0.483
02:09 م 200,000 0.484
02:08 م 2,000 0.481
02:08 م 660,634 0.481
02:08 م 250,000 0.481
02:08 م 125,000 0.482
02:08 م 125,000 0.482
02:08 م 125,000 0.482
02:08 م 100,000 0.482
02:08 م 500,000 0.482
02:08 م 25,000 0.482
02:08 م 200,000 0.483
02:08 م 200,000 0.483
02:08 م 300,000 0.483
02:08 م 50,000 0.483
02:08 م 100,000 0.483
02:08 م 1,500 0.483
02:08 م 2,000 0.484
02:08 م 500,000 0.484
02:08 م 400 0.484
02:08 م 800 0.484
02:08 م 700 0.484
02:08 م 9,966 0.485
02:08 م 400 0.485
02:08 م 10,061 0.485
02:08 م 100,000 0.485
02:08 م 100,000 0.485
02:08 م 850 0.485
02:08 م 300 0.485
02:08 م 400 0.485
02:08 م 250,000 0.486
02:08 م 700 0.486
02:08 م 99,291 0.488
02:08 م 161,998 0.488
02:08 م 13,600 0.49
02:08 م 1,000 0.49
02:08 م 1,000 0.488
02:08 م 2,220 0.488
02:07 م 200,000 0.488
02:07 م 19,000 0.488
02:07 م 11,000 0.489
02:07 م 1,000 0.489
02:06 م 200,709 0.488
02:06 م 2,402 0.489
02:06 م 10,655 0.488
02:06 م 5,127 0.488
02:06 م 900 0.488
02:05 م 250,890 0.489
02:05 م 1,500 0.49
02:05 م 7,300 0.49
02:05 م 202,561 0.493
02:05 م 274,316 0.493
02:05 م 1,000,000 0.493
02:05 م 500 0.493
02:05 م 20,000 0.493
02:05 م 2,500 0.494
02:05 م 30,000 0.494
02:05 م 2,000 0.493
02:04 م 12,000 0.493
02:04 م 1,650 0.493
02:04 م 60,000 0.494
02:04 م 300 0.493
02:04 م 50,000 0.493
02:04 م 5,978 0.494
02:04 م 11,000 0.494
02:04 م 16,206 0.494
02:04 م 3,794 0.494
02:04 م 6,018 0.494
02:04 م 1,500 0.493
02:04 م 1,700 0.494
02:04 م 18,488 0.494
02:04 م 92,000 0.494
02:04 م 8,000 0.494
02:04 م 75,000 0.494
02:04 م 7,000 0.494
02:04 م 21,000 0.493
02:03 م 30,000 0.493
02:03 م 2,200 0.493
02:03 م 3,000 0.494
02:03 م 20,000 0.494
02:03 م 2,910 0.493
02:03 م 1,500 0.493
02:03 م 100,000 0.493
02:03 م 350,900 0.493
02:03 م 42,386 0.493
02:03 م 20,000 0.492
02:03 م 62,696 0.492
02:03 م 1,100 0.491
02:03 م 193,200 0.49
02:03 م 22,000 0.49
02:02 م 67,317 0.489
02:02 م 65,950 0.489
02:02 م 50 0.489
02:02 م 15,000 0.49
02:02 م 2,800 0.49
02:02 م 67,000 0.49
02:02 م 136,516 0.492
02:02 م 2,200 0.491
02:02 م 133,284 0.49
02:02 م 20,000 0.49
02:02 م 21,659 0.49
02:02 م 30,929 0.49
02:02 م 115,960 0.49
02:02 م 57,070 0.491
02:02 م 5,019 0.491
02:02 م 55,079 0.491
02:02 م 61,000 0.491
02:02 م 63 0.492
02:02 م 50,000 0.492
02:02 م 1,981 0.491
02:02 م 14,500 0.491
02:02 م 2,000 0.491
02:01 م 725 0.492
02:01 م 5 0.493
02:01 م 7,604 0.493
02:01 م 5 0.493
02:00 م 42,483 0.493
02:00 م 25,000 0.493
02:00 م 100,000 0.493
02:00 م 20,000 0.493
02:00 م 5,000 0.493
02:00 م 76,288 0.493
02:00 م 25,000 0.492
02:00 م 5,000 0.492
02:00 م 4,804 0.492
02:00 م 800 0.492
02:00 م 5,000 0.492
02:00 م 4,000 0.491
02:00 م 186,625 0.491
02:00 م 3,375 0.491
02:00 م 5,000 0.49
02:00 م 50,000 0.49
02:00 م 197,910 0.49
02:00 م 1,500 0.49
01:59 م 40,000 0.49
01:59 م 10,590 0.49
01:59 م 10,410 0.49
01:59 م 89,590 0.49
01:59 م 22,000 0.49
01:59 م 20,000 0.49
01:59 م 16,905 0.49
01:59 م 41,505 0.49
01:59 م 120,000 0.49
01:58 م 1,450 0.489
01:58 م 120 0.489
01:57 م 28,430 0.489
01:57 م 200,000 0.489
01:57 م 6,670 0.489
01:57 م 14,900 0.488
01:57 م 69,071 0.487
01:57 م 21,349 0.487
01:57 م 9,580 0.487
01:57 م 1,100 0.488
01:57 م 250,000 0.488
01:57 م 420 0.487
01:56 م 600 0.488
01:56 م 33,400 0.488
01:56 م 4,600 0.488
01:56 م 800 0.488
01:55 م 600 0.487
01:54 م 2,233 0.489
01:53 م 51,097 0.489
01:53 م 20,000 0.488
01:53 م 25,000 0.488
01:53 م 690 0.486
01:52 م 4,100 0.486
01:52 م 280 0.485
01:50 م 800 0.486
01:49 م 88,495 0.49
01:49 م 8,103 0.49
01:48 م 85,212 0.49
01:48 م 100,000 0.489
01:48 م 22,204 0.489
01:48 م 20,000 0.489
01:48 م 700 0.489
01:48 م 1,553 0.489
01:48 م 32,500 0.488
01:48 م 700 0.487
01:48 م 97,131 0.487
01:48 م 40,000 0.486
01:48 م 17,318 0.485
01:48 م 11,053 0.485
01:48 م 200 0.485
01:47 م 38,747 0.485
01:47 م 41,027 0.486
01:47 م 400 0.487
01:47 م 40,000 0.486
01:47 م 2,469 0.487
01:44 م 3,000 0.486
01:43 م 17,500 0.488
01:43 م 49,703 0.486
01:43 م 150,297 0.486
01:42 م 129,703 0.486
01:42 م 500 0.486
01:42 م 22,204 0.487
01:42 م 47,593 0.487
01:42 م 200,000 0.487
01:42 م 2,407 0.487
01:41 م 93,071 0.49
01:41 م 200,000 0.489
01:41 م 6,929 0.489
01:41 م 14,071 0.489
01:41 م 4,410 0.488
01:41 م 590 0.488
01:41 م 39,000 0.489
01:41 م 59,000 0.489
01:40 م 13,614 0.49
01:40 م 7,500 0.49
01:40 م 249,150 0.49
01:40 م 117,248 0.49
01:40 م 12,488 0.487
01:40 م 91,646 0.487
01:40 م 25,000 0.487
01:40 م 20,166 0.487
01:40 م 700 0.488
01:40 م 26,500 0.49
01:40 م 250,000 0.489
01:40 م 200,000 0.489
01:40 م 23,500 0.489
01:39 م 100,000 0.487
01:39 م 9,500 0.485
01:39 م 500 0.486
01:38 م 51,053 0.485
01:38 م 4,816 0.485
01:38 م 30,000 0.485
01:37 م 900 0.485
01:37 م 222,881 0.485
01:37 م 29,150 0.486
01:37 م 850 0.486
01:37 م 30,000 0.486
01:37 م 27,119 0.485
01:37 م 11,000 0.485
01:37 م 91,331 0.485
01:37 م 50,000 0.486
01:37 م 20,000 0.486
01:37 م 550 0.486
01:37 م 36,600 0.487
01:37 م 43,400 0.487
01:36 م 900 0.487
01:36 م 250 0.486
01:36 م 35,000 0.487
01:35 م 100,000 0.487
01:35 م 20,000 0.487
01:35 م 700 0.487
01:35 م 1,100 0.488
01:35 م 65,299 0.488
01:35 م 1,500 0.488
01:34 م 800 0.488
01:34 م 4,000 0.489
01:34 م 850 0.49
01:34 م 1,800 0.488
01:34 م 54,052 0.49
01:34 م 10,000 0.489
01:34 م 2,977 0.489
01:34 م 23 0.489
01:34 م 5,750 0.49
01:33 م 16,450 0.49
01:33 م 83,550 0.49
01:33 م 30,000 0.49
01:33 م 700 0.49
01:33 م 20,000 0.49
01:33 م 95,000 0.49
01:33 م 5,000 0.49
01:33 م 750 0.49
01:33 م 9,801 0.49
01:32 م 20,000 0.49
01:32 م 65,000 0.49
01:32 م 25,000 0.49
01:32 م 23,712 0.493
01:32 م 150,000 0.493
01:32 م 27,000 0.493
01:32 م 250,000 0.492
01:32 م 40,000 0.491
01:32 م 9,288 0.49
01:32 م 712 0.49
01:32 م 4,000 0.49
01:32 م 495,288 0.49
01:32 م 2,800 0.49
01:32 م 1,912 0.49
01:32 م 1,900 0.49
01:32 م 12,000 0.49
01:32 م 9,470 0.49
01:32 م 92,718 0.49
01:31 م 20,000 0.489
01:31 م 7,282 0.49
01:31 م 10,000 0.49
01:31 م 92,518 0.49
01:31 م 200,000 0.49
01:31 م 1,907,482 0.49
01:31 م 92,246 0.49
01:31 م 272 0.489
01:31 م 2,168 0.485
01:31 م 9,728 0.489
01:31 م 2,500 0.489
01:31 م 35,000 0.489
01:31 م 150,000 0.489
01:31 م 11,500 0.489
01:31 م 125,000 0.489
01:31 م 100,272 0.489
01:31 م 50,000 0.488
01:31 م 5,000 0.488
01:31 م 11,000 0.488
01:31 م 6,501 0.485
01:31 م 3,499 0.486
01:30 م 24,728 0.489
01:30 م 10,000 0.489
01:30 م 125,000 0.489
01:30 م 3,000 0.489
01:30 م 10,000 0.489
01:30 م 250,000 0.488
01:30 م 55,277 0.488
01:30 م 2,000 0.488
01:30 م 19,395 0.488
01:30 م 600 0.486
01:30 م 1,000 0.486
01:30 م 5,605 0.488
01:30 م 250,000 0.487
01:30 م 200 0.487
01:30 م 234,195 0.486
01:30 م 10,000 0.484
01:30 م 53,205 0.486
01:29 م 35,254 0.486
01:29 م 20,000 0.486
01:29 م 233,311 0.485
01:29 م 50,000 0.485
01:29 م 7,499 0.485
01:29 م 75,000 0.485
01:29 م 78,936 0.485
01:29 م 5,752 0.485
01:29 م 10,937 0.485
01:29 م 50,000 0.484
01:28 م 11 0.482
01:28 م 21,064 0.485
01:28 م 100,000 0.484
01:28 م 26,436 0.484
01:28 م 25,000 0.484
01:28 م 25,000 0.484
01:28 م 1,500 0.483
01:28 م 300,000 0.481
01:28 م 1,000 0.481
01:27 م 15,000 0.48
01:27 م 100,000 0.48
01:27 م 30,000 0.48
01:27 م 78,150 0.48
01:27 م 600 0.48
01:27 م 20,000 0.48
01:26 م 8,000 0.48
01:25 م 15,634 0.48
01:25 م 19,366 0.48
01:25 م 20,000 0.48
01:25 م 60,634 0.48
01:25 م 25,367 0.48
01:25 م 12,499 0.48
01:24 م 78,792 0.48
01:24 م 250,000 0.48
01:24 م 146,208 0.481
01:24 م 25,000 0.481
01:24 م 500 0.482
01:24 م 750 0.482
01:24 م 50,000 0.482
01:23 م 1,500 0.484
01:23 م 57,000 0.48
01:23 م 63,333 0.48
01:23 م 50,000 0.48
01:23 م 10,000 0.48
01:23 م 200,000 0.481
01:23 م 20,800 0.481
01:23 م 20,000 0.481
01:23 م 52,667 0.481
01:23 م 13,000 0.482
01:23 م 70,200 0.483
01:23 م 29,800 0.483
01:23 م 20,200 0.483
01:23 م 2,000 0.483
01:22 م 47,333 0.481
01:22 م 100,000 0.482
01:22 م 900 0.482
01:22 م 51,767 0.484
01:22 م 50,000 0.484
01:22 م 60,000 0.484
01:22 م 100,000 0.484
01:22 م 92,470 0.484
01:22 م 45,763 0.483
01:22 م 16,268 0.483
01:22 م 37,969 0.483
01:22 م 100,000 0.483
01:22 م 2,000 0.484
01:22 م 70,000 0.484
01:21 م 10,781 0.483
01:21 م 100,000 0.483
01:21 م 1,250 0.483
01:21 م 1,100 0.482
01:21 م 85,530 0.484
01:21 م 14,470 0.484
01:21 م 6,327 0.484
01:21 م 1,164 0.484
01:21 م 92,509 0.483
01:21 م 1,500 0.483
01:21 م 55,991 0.483
01:21 م 50,000 0.483
01:20 م 750 0.484
01:20 م 86 0.484
01:20 م 5,000 0.483
01:19 م 98,000 0.484
01:19 م 2,000 0.484
01:19 م 50,000 0.483
01:19 م 6,000 0.483
01:18 م 33,009 0.483
01:18 م 100,000 0.483
01:18 م 1,000 0.484
01:18 م 44,289 0.485
01:18 م 5,711 0.485
01:17 م 40,116 0.485
01:17 م 100,000 0.485
01:17 م 7,884 0.485
01:17 م 5,000 0.486
01:17 م 2,000 0.485
01:17 م 7,754 0.49
01:17 م 20,000 0.49
01:17 م 38,246 0.49
01:17 م 11,754 0.49
01:17 م 20,000 0.49
01:17 م 8,000 0.49
01:17 م 5,246 0.49
01:16 م 4,754 0.49
01:16 م 35,000 0.49
01:16 م 74,798 0.49
01:16 م 100,000 0.489
01:16 م 50,000 0.489
01:16 م 20,000 0.489
01:16 م 14,098 0.489
01:16 م 1,350 0.485
01:16 م 35,902 0.489
01:16 م 33,333 0.489
01:16 م 80,765 0.489
01:16 م 19,235 0.489
01:16 م 85,765 0.488
01:16 م 6,867 0.488
01:16 م 43,133 0.486
01:16 م 358 0.486
01:16 م 97,000 0.486
01:16 م 3,000 0.486
01:16 م 31,500 0.489
01:16 م 28,009 0.489
01:16 م 225,202 0.49
01:16 م 1,500 0.49
01:16 م 20,000 0.49
01:16 م 20,000 0.49
01:16 م 133,298 0.49
01:16 م 216,702 0.49
01:16 م 2,150 0.49
01:16 م 40,480 0.489
01:16 م 24,000 0.489
01:16 م 200,000 0.483
01:15 م 92,632 0.483
01:15 م 135,520 0.489
01:15 م 50,000 0.489
01:15 م 100,000 0.489
01:15 م 50,000 0.489
01:15 م 6,500 0.489
01:15 م 450,000 0.489
01:15 م 10,000 0.489
01:15 م 7,000 0.489
01:15 م 91,650 0.489
01:15 م 650,000 0.488
01:15 م 50,000 0.488
01:15 م 50,000 0.488
01:15 م 20,000 0.487
01:15 م 100,000 0.487
01:15 م 100,000 0.487
01:15 م 100,000 0.487
01:15 م 700 0.486
01:15 م 28,630 0.483
01:15 م 21,370 0.485
01:15 م 10,000 0.485
01:15 م 50,000 0.485
01:15 م 56,000 0.485
01:15 م 15,000 0.485
01:15 م 5,000 0.485
01:15 م 50,000 0.485
01:15 م 105,000 0.485
01:15 م 7,297 0.485
01:15 م 58,333 0.484
01:15 م 50,000 0.484
01:15 م 20,000 0.484
01:15 م 7,000 0.484
01:15 م 30,000 0.484
01:15 م 20,000 0.484
01:15 م 200,000 0.484
01:15 م 50,000 0.483
01:15 م 100,000 0.483
01:15 م 53,000 0.483
01:15 م 90,000 0.483
01:15 م 2,000 0.482
01:15 م 5,000 0.481
01:15 م 2,500 0.48
01:15 م 30,000 0.48
01:14 م 255,876 0.48
01:14 م 194,124 0.48
01:14 م 50,000 0.481
01:14 م 110,000 0.483
01:14 م 132,000 0.48
01:14 م 3,000 0.483
01:14 م 165,000 0.483
01:14 م 5,000 0.483
01:14 م 100,000 0.483
01:14 م 142,000 0.483
01:14 م 100,000 0.482
01:14 م 30,000 0.482
01:14 م 100,000 0.482
01:14 م 5,000 0.481
01:14 م 3,000 0.481
01:14 م 100,000 0.481
01:14 م 197,000 0.481
01:14 م 3,000 0.481
01:14 م 289,931 0.48
01:14 م 300,000 0.48
01:14 م 100,000 0.48
01:14 م 10,000 0.48
01:14 م 10,000 0.48
01:14 م 2,450 0.48
01:14 م 5,000 0.48
01:14 م 5,000 0.48
01:14 م 1,940 0.48
01:14 م 10,000 0.48
01:14 م 11,000 0.48
01:14 م 70,000 0.48
01:14 م 20,000 0.48
01:14 م 1,055,000 0.48
01:14 م 100,000 0.48
01:14 م 4,000 0.48
01:14 م 20,000 0.48
01:14 م 750,000 0.48
01:14 م 68,200 0.48
01:14 م 20,000 0.48
01:14 م 110,000 0.48
01:14 م 150,000 0.48
01:14 م 4,000 0.48
01:14 م 13,000 0.48
01:14 م 4,713 0.48
01:14 م 150,000 0.48
01:14 م 180,342 0.479
01:14 م 10,000 0.48
01:14 م 1,000,000 0.479
01:14 م 13,400 0.479
01:14 م 21,000 0.479
01:14 م 20,000 0.479
01:14 م 200,000 0.479
01:14 م 270,000 0.479
01:14 م 100,000 0.479
01:14 م 10,000 0.479
01:14 م 200,000 0.479
01:14 م 100,000 0.479
01:14 م 50,000 0.479
01:14 م 125,000 0.479
01:14 م 30,000 0.479
01:14 م 37,900 0.479
01:14 م 22,000 0.479
01:14 م 119,658 0.479
01:14 م 100,000 0.479
01:14 م 3,836 0.478
01:14 م 1,500 0.478
01:14 م 155,054 0.478
01:14 م 35,000 0.478
01:14 م 50,000 0.478
01:14 م 30,000 0.478
01:14 م 4,952 0.478
01:14 م 100,000 0.478
01:14 م 20,048 0.478
01:14 م 40,000 0.478
01:14 م 50,000 0.478
01:14 م 30,000 0.478
01:14 م 2,500 0.478
01:14 م 15,000 0.478
01:14 م 50,000 0.478
01:14 م 292,452 0.477
01:13 م 418,187 0.477
01:13 م 40,000 0.477
01:13 م 12,000 0.477
01:13 م 7,940 0.477
01:13 م 1,500 0.477
01:13 م 20,373 0.477
01:13 م 29,627 0.477
01:13 م 5,000 0.477
01:13 م 50,000 0.476
01:13 م 250,000 0.476
01:13 م 1,500 0.476
01:13 م 2,000 0.476
01:13 م 30,000 0.476
01:13 م 50,000 0.475
01:13 م 1,050 0.475
01:13 م 25,000 0.475
01:13 م 12,000 0.475
01:13 م 3,939 0.475
01:13 م 20,000 0.475
01:13 م 19,884 0.475
01:12 م 130,116 0.475
01:12 م 127,546 0.475
01:12 م 63,000 0.474
01:12 م 50,000 0.474
01:12 م 3,000 0.474
01:12 م 10,000 0.474
01:12 م 24,500 0.474
01:12 م 50,000 0.473
01:12 م 10,000 0.473
01:12 م 20,000 0.472
01:12 م 11,838 0.472
01:12 م 20,000 0.471
01:10 م 29 0.471
01:09 م 6,407 0.471
01:09 م 18,593 0.472
01:08 م 500 0.474
01:08 م 381,407 0.472
01:08 م 850 0.472
01:08 م 50,000 0.472
01:06 م 5,000 0.474
01:05 م 22,454 0.475
01:05 م 22,350 0.475
01:05 م 16,419 0.475
01:05 م 1,250 0.474
01:05 م 6,500 0.474
01:05 م 18,280 0.472
01:05 م 750 0.472
01:04 م 18,970 0.472
01:04 م 2,000 0.472
01:03 م 500 0.474
01:01 م 200,000 0.474
01:00 م 183,581 0.475
01:00 م 50,000 0.475
01:00 م 1,200 0.475
01:00 م 1,500 0.475
01:00 م 19,999 0.475
01:00 م 43,720 0.475
01:00 م 100,000 0.474
01:00 م 1,489 0.475
01:00 م 91,717 0.474
01:00 م 3,000 0.473
01:00 م 14,410 0.473
01:00 م 18,283 0.474
01:00 م 800 0.474
01:00 م 5,000 0.474
01:00 م 800 0.473
12:59 م 600 0.473
12:59 م 20,000 0.473
12:59 م 14,190 0.473
12:59 م 800 0.472
12:59 م 420 0.471
12:59 م 15,000 0.471
12:58 م 700 0.471
12:58 م 83,180 0.471
12:58 م 700 0.472
12:55 م 35,810 0.473
12:55 م 10,000 0.473
12:55 م 10,000 0.473
12:55 م 30,000 0.473
12:55 م 14,190 0.473
12:52 م 169 0.473
12:49 م 2,000 0.473
12:49 م 6,320 0.471
12:49 م 10,000 0.471
12:48 م 500 0.471
12:48 م 1,500 0.472
12:47 م 100,000 0.472
12:45 م 500 0.473
12:43 م 500 0.473
12:43 م 2,641 0.473
12:42 م 4,791 0.475
12:42 م 30,000 0.475
12:42 م 700 0.475
12:42 م 100,000 0.475
12:42 م 75,000 0.475
12:42 م 2,500 0.475
12:42 م 5,600 0.475
12:42 م 4,636 0.475
12:42 م 2,188 0.474
12:42 م 650 0.474
12:42 م 53,935 0.474
12:42 م 10,000 0.474
12:42 م 100,000 0.474
12:42 م 10,000 0.474
12:42 م 50,000 0.474
12:42 م 50,000 0.474
12:42 م 700 0.473
12:42 م 10,000 0.473
12:42 م 500 0.473
12:42 م 86,159 0.473
12:42 م 712 0.473
12:42 م 800 0.472
12:42 م 5,000 0.472
12:42 م 3,021 0.472
12:41 م 8,500 0.472
12:40 م 44,524 0.472
12:40 م 3 0.472
12:39 م 12,747 0.47
12:39 م 87,253 0.471
12:39 م 11,838 0.472
12:39 م 182,114 0.472
12:39 م 250,000 0.472
12:39 م 67,886 0.472
12:38 م 157,030 0.471
12:38 م 5,717 0.47
12:38 م 29,296 0.47
12:38 م 18,876 0.47
12:38 م 250,000 0.47
12:38 م 146,111 0.47
12:38 م 40,000 0.471
12:38 م 2,970 0.471
12:38 م 117,030 0.471
12:36 م 6,560 0.471
12:35 م 50,000 0.47
12:35 م 300 0.471
12:35 م 100,000 0.471
12:34 م 110 0.471
12:34 م 1,200 0.471
12:34 م 50,000 0.47
12:34 م 1,500 0.47
12:33 م 2,500 0.471
12:33 م 72,300 0.471
12:33 م 25,000 0.471
12:33 م 1,500 0.471
12:33 م 1,200 0.471
12:33 م 2,000 0.47
12:33 م 389 0.47
12:33 م 50,000 0.47
12:33 م 34,611 0.47
12:32 م 17 0.47
12:28 م 18,372 0.47
12:28 م 50,000 0.47
12:26 م 100,000 0.47
12:26 م 47,000 0.47
12:26 م 53,000 0.47
12:24 م 20,322 0.468
12:24 م 2,200 0.469
12:22 م 29,002 0.468
12:22 م 13 0.47
12:22 م 20,485 0.471
12:22 م 30,000 0.471
12:22 م 250 0.471
12:22 م 1,700 0.471
12:19 م 156,152 0.468
12:19 م 2,000 0.468
12:19 م 20,000 0.47
12:19 م 164,748 0.47
12:19 م 7,100 0.471
12:19 م 3,024 0.47
12:19 م 82,228 0.47
12:19 م 65,021 0.47
12:19 م 34,979 0.47
12:19 م 15,021 0.471
12:19 م 1,500 0.471
12:19 م 33,479 0.471
12:19 م 2,200 0.471
12:18 م 2,114 0.472
12:17 م 13,129 0.473
12:17 م 86,871 0.473
12:16 م 27,313 0.472
12:16 م 13,129 0.473
12:16 م 1,800 0.473
12:16 م 750 0.473
12:16 م 20,000 0.473
12:16 م 1,250 0.472
12:16 م 13,081 0.472
12:15 م 17,869 0.472
12:15 م 50,000 0.472
12:15 م 46,000 0.472
12:15 م 40,000 0.471
12:15 م 1,250 0.471
12:15 م 5,999 0.471
12:15 م 30,000 0.47
12:12 م 6,131 0.47
12:12 م 2,120 0.47
12:11 م 1,940 0.47
12:10 م 5,909 0.47
12:10 م 1,000 0.47
12:10 م 99,000 0.47
12:10 م 50,000 0.47
12:10 م 1,000 0.47
12:10 م 100,000 0.47
12:10 م 115 0.468
12:09 م 200,000 0.47
12:09 م 50,000 0.469
12:08 م 20,000 0.468
12:08 م 7,884 0.466
12:08 م 1,000 0.466
12:08 م 500 0.466
12:08 م 6,128 0.467
12:07 م 13,872 0.467
12:07 م 1,780 0.467
12:05 م 428 0.467
12:04 م 46,940 0.468
12:02 م 5,000 0.47
12:00 م 3,060 0.468
11:56 ص 292 0.467
11:55 ص 7,632 0.47
11:55 ص 47,500 0.47
11:54 ص 13,000 0.47
11:54 ص 1,868 0.469
11:54 ص 600 0.469
11:53 ص 27,532 0.469
11:53 ص 18,647 0.469
11:53 ص 25,000 0.468
11:51 ص 400 0.469
11:50 ص 16,000 0.469
11:50 ص 18,500 0.469
11:50 ص 21,453 0.469
11:49 ص 25,000 0.469
11:48 ص 15,000 0.47
11:48 ص 125,000 0.47
11:48 ص 11,000 0.471
11:48 ص 5,023 0.471
11:48 ص 57,577 0.471
11:48 ص 50,000 0.471
11:48 ص 77,400 0.471
11:48 ص 2,500 0.471
11:48 ص 20,100 0.471
11:48 ص 3,000 0.472
11:47 ص 2,000 0.471
11:47 ص 17,900 0.471
11:46 ص 1,100 0.471
11:46 ص 2,000 0.471
11:46 ص 6,794 0.47
11:46 ص 3,060 0.47
11:46 ص 54,882 0.47
11:45 ص 1,500 0.47
11:45 ص 4,300 0.47
11:45 ص 14,000 0.47
11:45 ص 25,226 0.47
11:45 ص 1,400 0.471
11:45 ص 260,131 0.47
11:45 ص 139,961 0.47
11:45 ص 20,000 0.47
11:45 ص 40,039 0.47
11:45 ص 150,000 0.47
11:45 ص 3,000 0.47
11:45 ص 56,961 0.47
11:45 ص 143,039 0.47
11:45 ص 15,000 0.47
11:44 ص 100,000 0.47
11:44 ص 40,000 0.471
11:44 ص 49,500 0.471
11:44 ص 3,500 0.471
11:44 ص 241,961 0.47
11:44 ص 258,039 0.47
11:44 ص 50,000 0.471
11:44 ص 20,447 0.471
11:44 ص 2,600 0.47
11:44 ص 9,927 0.471
11:44 ص 25,573 0.471
11:43 ص 150,000 0.471
11:43 ص 1,650 0.471
11:43 ص 19,777 0.471
11:43 ص 3,000 0.471
11:43 ص 1,000 0.472
11:43 ص 57,577 0.471
11:43 ص 92,423 0.471
11:43 ص 800 0.471
11:43 ص 6,777 0.471
11:42 ص 350,000 0.47
11:42 ص 150,000 0.47
11:42 ص 193,223 0.471
11:42 ص 200,000 0.471
11:42 ص 1,750 0.471
11:42 ص 10,000 0.471
11:42 ص 4,000 0.47
11:42 ص 100,000 0.47
11:42 ص 138,000 0.47
11:42 ص 10,000 0.47
11:42 ص 300,000 0.47
11:42 ص 30,000 0.47
11:42 ص 291,637 0.47
11:42 ص 6,750 0.47
11:42 ص 200,000 0.469
11:42 ص 14,640 0.469
11:42 ص 35,360 0.469
11:42 ص 17,703 0.469
11:42 ص 950 0.469
11:42 ص 700 0.469
11:42 ص 45,287 0.469
11:41 ص 29,941 0.469
11:41 ص 24,772 0.469
11:41 ص 800 0.469
11:41 ص 40,000 0.469
11:41 ص 113,934 0.469
11:41 ص 100,000 0.469
11:41 ص 4,000 0.468
11:41 ص 700 0.468
11:41 ص 800 0.468
11:41 ص 22,574 0.468
11:41 ص 50,000 0.468
11:41 ص 10,000 0.467
11:41 ص 9,710 0.467
11:41 ص 30,000 0.467
11:41 ص 20,000 0.467
11:41 ص 1,250 0.467
11:41 ص 9,988 0.467
11:41 ص 30,000 0.466
11:40 ص 4,783 0.466
11:40 ص 800 0.466
11:40 ص 1,000 0.466
11:40 ص 6,619 0.466
11:38 ص 15,000 0.465
11:37 ص 21,798 0.465
11:36 ص 128,202 0.465
11:35 ص 7,341 0.466
11:33 ص 16,040 0.466
11:33 ص 3,079 0.466
11:33 ص 10,881 0.466
11:33 ص 121,798 0.465
11:33 ص 18,202 0.465
11:30 ص 850 0.465
11:29 ص 78,548 0.465
11:29 ص 113,000 0.465
11:29 ص 39,400 0.465
11:26 ص 422,600 0.465
11:26 ص 11,800 0.465
11:26 ص 64,800 0.465
11:26 ص 800 0.465
11:25 ص 15,000 0.464
11:25 ص 2,159 0.464
11:25 ص 60,000 0.464
11:24 ص 10,000 0.464
11:24 ص 5,500 0.464
11:22 ص 3,986 0.463
11:20 ص 5,000 0.465
11:19 ص 30,000 0.465
11:18 ص 2,603 0.466
11:18 ص 1,500 0.465
11:18 ص 66,073 0.463
11:18 ص 13,927 0.463
11:16 ص 10,428 0.463
11:09 ص 10,000 0.463
11:05 ص 14,318 0.466
11:05 ص 800 0.466
11:05 ص 65,645 0.463
11:05 ص 4,500 0.463
11:05 ص 179,855 0.463
11:04 ص 40,000 0.463
11:03 ص 37,000 0.463
11:02 ص 10,000 0.463
11:01 ص 120,817 0.463
11:01 ص 61,597 0.464
11:01 ص 23,952 0.465
11:01 ص 640 0.465
11:00 ص 38,403 0.464
10:59 ص 100,000 0.464
10:58 ص 60 0.465
10:54 ص 9,289 0.466
10:54 ص 711 0.465
10:53 ص 9,289 0.465
10:53 ص 20,711 0.465
10:52 ص 48 0.465
10:51 ص 50,481 0.463
10:51 ص 49,519 0.464
10:50 ص 500 0.464
10:49 ص 25,000 0.465
10:49 ص 400 0.464
10:49 ص 10,000 0.464
10:48 ص 50,000 0.464
10:48 ص 50,000 0.464
10:48 ص 18,540 0.464
10:48 ص 61,847 0.463
10:46 ص 4,000 0.462
10:45 ص 600 0.463
10:45 ص 5,734 0.463
10:44 ص 12,000 0.463
10:44 ص 6,655 0.463
10:44 ص 100,982 0.463
10:44 ص 30,000 0.463
10:44 ص 600 0.463
10:44 ص 600 0.464
10:44 ص 10,860 0.464
10:40 ص 14,000 0.465
10:40 ص 241 0.465
10:39 ص 9,140 0.464
10:39 ص 11,970 0.464
10:37 ص 40,000 0.465
10:33 ص 143,018 0.465
10:32 ص 10 0.465
10:32 ص 197 0.465
10:31 ص 56,775 0.465
10:29 ص 200,000 0.465
10:29 ص 2 0.467
10:28 ص 243,225 0.465
10:28 ص 56 0.464
10:25 ص 26,000 0.464
10:25 ص 20,000 0.464
10:25 ص 40,000 0.465
10:22 ص 10 0.467
10:21 ص 10,000 0.465
10:19 ص 36,845 0.463
10:18 ص 9,200 0.465
10:18 ص 22,000 0.464
10:16 ص 17,041 0.462
10:16 ص 21,600 0.463
10:16 ص 800 0.463
10:16 ص 216 0.465
10:15 ص 21,505 0.465
10:13 ص 4,338 0.465
10:13 ص 86,056 0.461
10:13 ص 800 0.462
10:13 ص 100,000 0.463
10:13 ص 900 0.463
10:13 ص 700 0.463
10:13 ص 10,000 0.464
10:12 ص 43,000 0.465
10:12 ص 26,850 0.465
10:12 ص 11,000 0.465
10:12 ص 138,000 0.465
10:12 ص 2,666 0.465
10:12 ص 20,147 0.465
10:12 ص 287,461 0.465
10:12 ص 9,250 0.465
10:12 ص 750 0.466
10:11 ص 1,121 0.467
10:10 ص 41,271 0.467
10:09 ص 8,729 0.467
10:09 ص 84,400 0.465
10:09 ص 600 0.466
10:09 ص 800 0.467
10:09 ص 65 0.467
10:08 ص 406 0.467
10:07 ص 199,379 0.467
10:06 ص 621 0.467
10:05 ص 18,889 0.465
10:05 ص 200 0.465
10:05 ص 911 0.465
10:04 ص 489 0.465
10:02 ص 28,600 0.465
10:02 ص 215 0.462
10:02 ص 800 0.463
10:02 ص 10,800 0.465
10:02 ص 600 0.465
10:01 ص 10,000 0.465
10:01 ص 50,000 0.465
10:00 ص 31,472 0.46
10:00 ص 5,549 0.46
10:00 ص 29,979 0.462
10:00 ص 33,000 0.463
10:00 ص 56 0.462