آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	726	4.73
02:29 م	500	4.73
02:29 م	5,018	4.73
02:28 م	1,182	4.73
02:28 م	3,800	4.73
02:28 م	3,900	4.73
02:28 م	3,000	4.73
02:28 م	2,000	4.73
02:28 م	3,877	4.73
02:28 م	1,000	4.73
02:28 م	1,241	4.73
02:25 م	4,689	4.73
02:25 م	12,000	4.73
02:25 م	2,070	4.73
02:14 م	1,500	4.72
02:14 م	2,500	4.72
02:14 م	1,000	4.72
02:14 م	4,000	4.72
02:14 م	20,000	4.72
02:14 م	13	4.73
02:14 م	205	4.73
02:14 م	5,000	4.73
02:14 م	7,780	4.73
02:14 م	2,239	4.73
02:14 م	3,000	4.73
02:14 م	2,192	4.73
02:14 م	10,000	4.73
02:14 م	7,802	4.73
02:14 م	4,000	4.73
02:13 م	7,000	4.73
02:13 م	3,000	4.74
02:12 م	3,000	4.75
02:12 م	10,131	4.75
02:10 م	400	4.75
02:10 م	1,000	4.75
02:09 م	1,251	4.76
02:09 م	709	4.74
02:08 م	100	4.76
02:07 م	2	4.74
02:06 م	1,102	4.74
02:06 م	8,828	4.74
02:05 م	1,172	4.74
02:05 م	3,200	4.74
02:05 م	628	4.74
02:05 م	1,372	4.74
02:03 م	500	4.73
02:03 م	70	4.76
02:02 م	2,000	4.73
01:59 م	5,275	4.73
01:59 م	491	4.74
01:59 م	5,000	4.75
01:58 م	500	4.75
01:58 م	35	4.75
01:58 م	4,942	4.75
01:58 م	990	4.76
01:58 م	200	4.76
01:58 م	2,567	4.76
01:56 م	2,000	4.76
01:55 م	433	4.76
01:55 م	19,567	4.76
01:54 م	1,096	4.78
01:54 م	1,136	4.78
01:54 م	202	4.78
01:54 م	1,798	4.78
01:53 م	262	4.78
01:53 م	433	4.76
01:53 م	2,217	4.76
01:53 م	1,000	4.77
01:44 م	7,783	4.76
01:44 م	5,000	4.76
01:44 م	1,583	4.76
01:43 م	50	4.77
01:42 م	768	4.76
01:41 م	5,000	4.76
01:41 م	2,649	4.76
01:41 م	4,058	4.75
01:39 م	2,351	4.76
01:39 م	7,649	4.76
01:39 م	1,203	4.76
01:37 م	11,797	4.76
01:37 م	500	4.76
01:37 م	1,048	4.77
01:37 م	1,100	4.77
01:36 م	8,000	4.77
01:36 م	1,734	4.78
01:36 م	266	4.78
01:36 م	202	4.77
01:36 م	3,748	4.78
01:36 م	1,252	4.78
01:36 م	4,000	4.77
01:35 م	4,732	4.78
01:35 م	4,150	4.77
01:35 م	1,500	4.77
01:35 م	2,500	4.78
01:34 م	5,000	4.78
01:34 م	259	4.78
01:34 م	1,072	4.78
01:33 م	500	4.76
01:33 م	2,000	4.78
01:33 م	200	4.78
01:33 م	46	4.78
01:33 م	1,682	4.78
01:33 م	400	4.76
01:33 م	918	4.76
01:31 م	1,798	4.75
01:31 م	2,000	4.75
01:31 م	1,000	4.75
01:31 م	8,500	4.75
01:31 م	1,500	4.75
01:31 م	4,668	4.76
01:31 م	500	4.76
01:31 م	1,000	4.77
01:31 م	1,000	4.76
01:31 م	3,000	4.77
01:31 م	10,000	4.77
01:31 م	114	4.77
01:31 م	1,800	4.78
01:31 م	2,500	4.78
01:31 م	500	4.78
01:30 م	200	4.79
01:29 م	10,000	4.79
01:25 م	276	4.8
01:24 م	5,747	4.8
01:24 م	94	4.8
01:24 م	1,447	4.8
01:24 م	4,852	4.8
01:24 م	2,860	4.81
01:24 م	5,000	4.81
01:24 م	1,990	4.81
01:20 م	2,489	4.8
01:20 م	28,031	4.8
01:20 م	4,304	4.8
01:20 م	1,217	4.8
01:20 م	1,500	4.8
01:20 م	16,078	4.8
01:19 م	11,922	4.8
01:19 م	2,078	4.81
01:13 م	172	4.81
01:13 م	500	4.81
01:13 م	728	4.81
01:04 م	1,000	4.82
12:59 م	50	4.82
12:57 م	2,598	4.82
12:56 م	3,902	4.82
12:51 م	1,098	4.83
12:50 م	1,902	4.83
12:50 م	3,529	4.83
12:50 م	1,000	4.84
12:50 م	1,471	4.83
12:50 م	3,529	4.83
12:49 م	101	4.83
12:48 م	10	4.84
12:47 م	2,932	4.84
12:47 م	727	4.84
12:47 م	4,600	4.84
12:47 م	5,000	4.84
12:47 م	5,000	4.84
12:47 م	5,000	4.84
12:47 م	5,000	4.84
12:47 م	5,000	4.84
12:45 م	5,977	4.83
12:45 م	393	4.83
12:45 م	1,587	4.83
12:43 م	7,608	4.83
12:43 م	5,000	4.83
12:43 م	5,805	4.83
12:43 م	5,000	4.83
12:43 م	4,800	4.83
12:43 م	200	4.83
12:42 م	5,000	4.82
12:41 م	5,000	4.81
12:41 م	103	4.81
12:35 م	207	4.81
12:34 م	2,289	4.81
12:33 م	22,711	4.81
12:32 م	23,484	4.8
12:32 م	1,300	4.8
12:31 م	18,485	4.8
12:31 م	5,000	4.8
12:31 م	5,000	4.8
12:31 م	3,000	4.8
12:31 م	18,000	4.8
12:31 م	231	4.8
12:31 م	4,000	4.8
12:31 م	5,008	4.8
12:31 م	4,000	4.8
12:31 م	3,400	4.8
12:31 م	27,000	4.8
12:31 م	5,000	4.81
12:31 م	727	4.81
12:31 م	3,000	4.81
12:31 م	5,000	4.81
12:31 م	13,000	4.81
12:31 م	2,814	4.81
12:30 م	1,000	4.83
12:29 م	15,000	4.82
12:29 م	6,900	4.82
12:28 م	13,100	4.82
12:21 م	20,000	4.82
12:21 م	22,956	4.82
12:20 م	2,034	4.82
12:19 م	10	4.82
12:19 م	4,000	4.83
12:19 م	4,966	4.83
12:11 م	1,514	4.83
12:10 م	2,520	4.83
12:10 م	2,480	4.83
12:09 م	621	4.83
12:06 م	414	4.83
12:05 م	1,335	4.83
12:05 م	665	4.83
11:58 ص	335	4.83
11:58 ص	20,000	4.83
11:53 ص	1,686	4.84
11:53 ص	100	4.84
11:52 ص	644	4.84
11:52 ص	70	4.84
11:47 ص	2,000	4.85
11:44 ص	2,000	4.84
11:43 ص	6,151	4.85
11:43 ص	2,000	4.85
11:43 ص	2,000	4.84
11:43 ص	5,000	4.84
11:39 ص	1,244	4.82
11:39 ص	895	4.82
11:37 ص	4,722	4.82
11:37 ص	27,988	4.82
11:36 ص	186	4.81
11:36 ص	4,314	4.81
11:34 ص	3	4.82
11:33 ص	1,571	4.81
11:33 ص	1,615	4.81
11:33 ص	760	4.81
11:32 ص	2	4.81
11:31 ص	1,500	4.81
11:28 ص	17,738	4.81
11:27 ص	100	4.81
11:27 ص	5,000	4.81
11:27 ص	8,000	4.8
11:27 ص	2,000	4.8
11:26 ص	729	4.81
11:26 ص	3,000	4.81
11:26 ص	3,433	4.81
11:26 ص	10	4.81
11:26 ص	57	4.81
11:26 ص	10,000	4.81
11:26 ص	2,000	4.81
11:26 ص	7,943	4.81
11:24 ص	200	4.82
11:24 ص	1,500	4.82
11:22 ص	6,000	4.82
11:21 ص	500	4.82
11:21 ص	2,204	4.82
11:21 ص	3,105	4.82
11:21 ص	2,500	4.82
11:14 ص	500	4.82
11:11 ص	23,895	4.82
11:11 ص	12,057	4.81
11:11 ص	5,000	4.81
11:11 ص	5,000	4.81
11:11 ص	2,943	4.81
11:11 ص	1,105	4.82
11:08 ص	10,000	4.82
11:07 ص	3,000	4.82
11:07 ص	2,697	4.82
11:05 ص	3,000	4.82
11:05 ص	198	4.82
11:05 ص	3,000	4.82
11:05 ص	601	4.82
11:04 ص	50,000	4.82
11:04 ص	3,380	4.82
11:01 ص	8,934	4.82
11:00 ص	303	4.83
10:59 ص	996	4.83
10:59 ص	1,922	4.83
10:59 ص	1,311	4.83
10:56 ص	6,000	4.83
10:56 ص	9,000	4.83
10:56 ص	2,689	4.83
10:56 ص	7,311	4.83
10:51 ص	6,066	4.84
10:51 ص	8,934	4.84
10:50 ص	4,750	4.84
10:48 ص	1,000	4.83
10:46 ص	1,316	4.84
10:40 ص	1	4.85
10:38 ص	1,250	4.84
10:30 ص	2,434	4.84
10:27 ص	334	4.83
10:27 ص	2,166	4.84
10:27 ص	4,026	4.84
10:26 ص	60	4.85
10:26 ص	2,940	4.85
10:25 ص	2,000	4.85
10:25 ص	31,097	4.84
10:24 ص	7,211	4.84
10:24 ص	60	4.85
10:21 ص	500	4.84
10:19 ص	2,000	4.83
10:18 ص	355	4.83
10:16 ص	421	4.82
10:16 ص	10,400	4.82
10:16 ص	5,000	4.82
10:15 ص	600	4.82
10:13 ص	5,000	4.83
10:08 ص	9,000	4.82
10:07 ص	5,000	4.83
10:07 ص	2,000	4.83
10:05 ص	19,000	4.83
10:04 ص	1,514	4.83
10:04 ص	14,000	4.83
10:02 ص	10,000	4.83
10:01 ص	1,000	4.83
10:00 ص	3,131	4.85
10:00 ص	6,869	4.85
10:00 ص	5,441	4.85
10:00 ص	2,000	4.85
10:00 ص	2,665	4.85

التداولات

آراب فاينانس لتكنولوجيا المعلومات