| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 3,300 | 3.62 |
| 02:25 م | 1,500 | 3.62 |
| 02:14 م | 13,425 | 3.6 |
| 02:12 م | 8,188 | 3.64 |
| 02:12 م | 1,000 | 3.64 |
| 02:12 م | 1,506 | 3.64 |
| 02:12 م | 275 | 3.64 |
| 02:11 م | 2,000 | 3.63 |
| 02:07 م | 1,022 | 3.64 |
| 02:07 م | 2,450 | 3.64 |
| 02:07 م | 3,000 | 3.63 |
| 02:07 م | 3,528 | 3.62 |
| 02:06 م | 1,335 | 3.62 |
| 02:06 م | 137 | 3.62 |
| 02:03 م | 5,000 | 3.58 |
| 02:03 م | 3,665 | 3.58 |
| 02:03 م | 776 | 3.59 |
| 02:02 م | 7,000 | 3.59 |
| 02:02 م | 3,000 | 3.59 |
| 02:01 م | 5,000 | 3.6 |
| 02:00 م | 559 | 3.64 |
| 01:56 م | 1,941 | 3.64 |
| 01:55 م | 59 | 3.65 |
| 01:55 م | 2,441 | 3.65 |
| 01:54 م | 2 | 3.67 |
| 01:54 م | 20,000 | 3.65 |
| 01:54 م | 2,500 | 3.65 |
| 01:54 م | 2,500 | 3.64 |
| 01:54 م | 5,000 | 3.62 |
| 01:47 م | 12,224 | 3.57 |
| 01:47 م | 500 | 3.57 |
| 01:47 م | 478 | 3.57 |
| 01:47 م | 2,000 | 3.58 |
| 01:47 م | 4,000 | 3.59 |
| 01:46 م | 3,110 | 3.6 |
| 01:41 م | 6,000 | 3.59 |
| 01:39 م | 260 | 3.6 |
| 01:38 م | 299 | 3.6 |
| 01:38 م | 1,000 | 3.6 |
| 01:38 م | 5,000 | 3.6 |
| 01:38 م | 1,600 | 3.6 |
| 01:38 م | 355 | 3.6 |
| 01:38 م | 54 | 3.6 |
| 01:38 م | 36,120 | 3.6 |
| 01:38 م | 28 | 3.6 |
| 01:38 م | 2,492 | 3.6 |
| 01:37 م | 3,180 | 3.6 |
| 01:37 م | 1,820 | 3.61 |
| 01:33 م | 1,180 | 3.61 |
| 01:24 م | 8,180 | 3.6 |
| 01:24 م | 2,000 | 3.6 |
| 01:24 م | 2,819 | 3.6 |
| 01:24 م | 2,528 | 3.6 |
| 01:24 م | 13,412 | 3.6 |
| 01:24 م | 5,000 | 3.61 |
| 01:24 م | 11,500 | 3.61 |
| 01:24 م | 5,000 | 3.61 |
| 01:24 م | 3,000 | 3.62 |
| 01:24 م | 18,561 | 3.62 |
| 01:22 م | 87 | 3.69 |
| 01:22 م | 3,000 | 3.68 |
| 01:20 م | 1,373 | 3.62 |
| 01:20 م | 8 | 3.63 |
| 01:17 م | 66 | 3.62 |
| 01:12 م | 28 | 3.69 |
| 01:05 م | 16,588 | 3.6 |
| 01:05 م | 8,435 | 3.6 |
| 01:05 م | 10,000 | 3.6 |
| 01:05 م | 5,000 | 3.61 |
| 01:05 م | 3,157 | 3.64 |
| 01:05 م | 5,285 | 3.65 |
| 01:04 م | 1,026 | 3.65 |
| 01:04 م | 1,474 | 3.65 |
| 01:01 م | 526 | 3.65 |
| 12:59 م | 559 | 3.7 |
| 12:59 م | 720 | 3.69 |
| 12:59 م | 6,235 | 3.69 |
| 12:59 م | 2,486 | 3.69 |
| 12:59 م | 2,514 | 3.69 |
| 12:59 م | 1,000 | 3.69 |
| 12:59 م | 1,486 | 3.69 |
| 12:55 م | 1,514 | 3.69 |
| 12:55 م | 5,000 | 3.68 |
| 12:55 م | 100 | 3.68 |
| 12:55 م | 3,502 | 3.67 |
| 12:55 م | 966 | 3.67 |
| 12:55 م | 17,440 | 3.66 |
| 12:55 م | 4,400 | 3.65 |
| 12:55 م | 3,278 | 3.65 |
| 12:55 م | 247 | 3.64 |
| 12:44 م | 1 | 3.61 |
| 12:43 م | 1,100 | 3.61 |
| 12:38 م | 1,260 | 3.61 |
| 12:35 م | 122 | 3.65 |
| 12:33 م | 1,600 | 3.65 |
| 12:15 م | 1,813 | 3.63 |
| 12:15 م | 4,647 | 3.63 |
| 12:15 م | 1,040 | 3.65 |
| 12:15 م | 2,000 | 3.65 |
| 12:15 م | 500 | 3.65 |
| 12:13 م | 2,560 | 3.66 |
| 12:06 م | 3,258 | 3.67 |
| 12:06 م | 500 | 3.66 |
| 11:59 ص | 776 | 3.67 |
| 11:59 ص | 5,000 | 3.67 |
| 11:58 ص | 2,000 | 3.65 |
| 11:57 ص | 1,000 | 3.65 |
| 11:55 ص | 5,000 | 3.66 |
| 11:51 ص | 2,765 | 3.66 |
| 11:49 ص | 2,000 | 3.65 |
| 11:48 ص | 235 | 3.66 |
| 11:44 ص | 1,000 | 3.65 |
| 11:43 ص | 94 | 3.65 |
| 11:43 ص | 568 | 3.65 |
| 11:41 ص | 32 | 3.65 |
| 11:41 ص | 690 | 3.65 |
| 11:39 ص | 278 | 3.65 |
| 11:39 ص | 5,049 | 3.65 |
| 11:39 ص | 2,173 | 3.65 |
| 11:38 ص | 3,000 | 3.64 |
| 11:29 ص | 3,000 | 3.64 |
| 11:29 ص | 500 | 3.64 |
| 11:28 ص | 2,450 | 3.65 |
| 11:24 ص | 5,000 | 3.64 |
| 11:21 ص | 4,310 | 3.62 |
| 11:15 ص | 4,628 | 3.6 |
| 11:15 ص | 372 | 3.6 |
| 11:09 ص | 5,000 | 3.61 |
| 11:04 ص | 1,628 | 3.6 |
| 11:01 ص | 1,000 | 3.6 |
| 10:56 ص | 600 | 3.6 |
| 10:53 ص | 5,000 | 3.6 |
| 10:50 ص | 772 | 3.6 |
| 10:41 ص | 1,178 | 3.58 |
| 10:40 ص | 5,000 | 3.58 |
| 10:38 ص | 4,310 | 3.56 |
| 10:38 ص | 690 | 3.56 |
| 10:38 ص | 310 | 3.56 |
| 10:37 ص | 2,000 | 3.56 |
| 10:37 ص | 500 | 3.56 |
| 10:37 ص | 2,000 | 3.57 |
| 10:36 ص | 2,465 | 3.57 |
| 10:36 ص | 2,000 | 3.57 |
| 10:32 ص | 1 | 3.65 |
| 10:31 ص | 400 | 3.65 |
| 10:23 ص | 20,099 | 3.53 |
| 10:23 ص | 3,000 | 3.53 |
| 10:23 ص | 22,000 | 3.54 |
| 10:23 ص | 28,000 | 3.55 |
| 10:23 ص | 3,000 | 3.58 |
| 10:23 ص | 5,000 | 3.59 |
| 10:23 ص | 2,063 | 3.6 |
| 10:23 ص | 2,372 | 3.6 |
| 10:23 ص | 7,500 | 3.61 |
| 10:00 ص | 824 | 3.65 |