المشروعات الصناعية والهندسية (IEEC)

0.359 جم -0.002 %-0.55
أخر تحديث :2025/04/30 02:29
EGS22171C010
NOPL
مقاولات و إنشاءات هندسية
جم
المستوى اليومي
0.358 0.363
المستوى خلال 52 أسبوعًا
0.19 0.409
سعر الفتح 0.361
سعر الإغلاق السابق 0.361
عدد عمليات التداول 397
الطلب / العرض 0.361/0.358
حجم التداول 16,898,697
قيمة التداول 6,084,364.312

التداولات

الوقت الكمية السعر
02:29 م 23,084 0.359
02:29 م 30,000 0.359
02:28 م 21,916 0.359
02:28 م 100,000 0.359
02:28 م 25,000 0.359
02:28 م 200,000 0.359
02:27 م 150,000 0.359
02:27 م 50,000 0.359
02:27 م 78,084 0.359
02:27 م 21,916 0.359
02:26 م 30,000 0.359
02:26 م 28,665 0.359
02:26 م 125,000 0.359
02:26 م 146,335 0.359
02:25 م 103,665 0.359
02:25 م 22,200 0.359
02:25 م 397,219 0.359
02:25 م 10,000 0.359
02:25 م 212,781 0.359
02:25 م 95,000 0.359
02:25 م 100,000 0.359
02:25 م 39,600 0.359
02:25 م 10,400 0.359
02:14 م 5,000 0.36
02:14 م 88,567 0.359
02:14 م 1,314 0.359
02:14 م 22,338 0.359
02:14 م 6,000 0.359
02:13 م 150,000 0.359
02:13 م 5,000 0.359
02:13 م 16,662 0.359
02:13 م 97,003 0.359
02:13 م 20,000 0.359
02:13 م 3,196 0.359
02:13 م 4,727 0.359
02:13 م 3,000 0.359
02:12 م 151,530 0.359
02:12 م 40,743 0.359
02:11 م 50,000 0.359
02:11 م 9,257 0.359
02:11 م 9,033 0.359
02:11 م 41,710 0.359
02:11 م 21,000 0.36
02:09 م 30,000 0.36
02:08 م 67,790 0.359
02:07 م 1,500 0.359
02:07 م 8,500 0.359
02:07 م 2,000 0.359
02:05 م 20,000 0.36
02:04 م 5,000 0.359
02:04 م 200,000 0.359
02:04 م 200,000 0.359
02:04 م 32,345 0.359
02:04 م 9,455 0.359
02:04 م 5,000 0.359
02:03 م 14,800 0.359
02:03 م 300,000 0.359
02:02 م 5,418 0.36
02:02 م 70,745 0.359
02:02 م 30,000 0.359
02:02 م 99,255 0.359
02:00 م 40,000 0.359
02:00 م 35,015 0.36
02:00 م 24,000 0.36
02:00 م 67,000 0.36
02:00 م 23,985 0.36
01:59 م 20,000 0.36
01:59 م 19,388 0.359
01:58 م 20,000 0.36
01:58 م 10,000 0.36
01:56 م 17,971 0.36
01:56 م 2,029 0.36
01:54 م 75,457 0.359
01:54 م 20,000 0.359
01:54 م 150,000 0.359
01:54 م 15,000 0.359
01:54 م 39,543 0.359
01:54 م 35,457 0.359
01:54 م 1,500 0.359
01:54 م 3,000 0.359
01:54 م 30,000 0.359
01:54 م 10,043 0.359
01:54 م 20,000 0.359
01:54 م 14 0.36
01:53 م 8,044 0.36
01:48 م 97,842 0.36
01:48 م 27,158 0.36
01:46 م 115 0.36
01:45 م 14,600 0.359
01:45 م 13 0.36
01:45 م 22,829 0.36
01:45 م 1,000 0.36
01:45 م 100,000 0.36
01:45 م 37,971 0.36
01:45 م 38,200 0.36
01:44 م 263 0.36
01:41 م 302 0.36
01:40 م 5,000 0.36
01:39 م 2,500 0.36
01:39 م 500 0.36
01:37 م 6,464 0.36
01:37 م 22,639 0.36
01:37 م 77,361 0.36
01:37 م 639 0.36
01:36 م 16 0.36
01:36 م 11,300 0.359
01:35 م 22,000 0.359
01:35 م 50,000 0.359
01:34 م 4,000 0.36
01:32 م 45,345 0.36
01:32 م 54,655 0.36
01:32 م 30,000 0.359
01:31 م 12,291 0.358
01:31 م 305 0.358
01:31 م 19,950 0.359
01:31 م 7,454 0.359
01:30 م 10,046 0.359
01:30 م 61,000 0.359
01:30 م 28,000 0.359
01:30 م 80,954 0.359
01:30 م 2,000 0.359
01:27 م 845 0.36
01:25 م 6,000 0.36
01:24 م 10,000 0.359
01:21 م 7,000 0.36
01:20 م 5,000 0.36
01:16 م 2,359 0.359
01:15 م 31,687 0.359
01:15 م 80,000 0.359
01:15 م 53,853 0.359
01:15 م 50,000 0.359
01:14 م 6,000 0.36
01:13 م 22,000 0.359
01:11 م 10,000 0.36
01:11 م 10,500 0.36
01:10 م 1,000 0.361
01:09 م 18,950 0.359
01:08 م 1,000 0.361
01:08 م 5,197 0.359
01:08 م 565 0.359
01:08 م 7,300 0.359
01:08 م 80,000 0.36
01:08 م 6,938 0.36
01:06 م 36,200 0.36
01:06 م 289,000 0.36
01:06 م 200,000 0.36
01:06 م 22,862 0.36
01:05 م 35 0.36
01:04 م 20,000 0.36
01:03 م 2,000 0.36
01:01 م 29,435 0.359
01:01 م 3,500 0.359
01:01 م 17,065 0.359
01:00 م 100,000 0.359
01:00 م 5,000 0.359
01:00 م 15,482 0.36
12:59 م 2,756 0.36
12:55 م 1,000 0.36
12:55 م 560,865 0.36
12:55 م 200,000 0.36
12:55 م 27,700 0.361
12:54 م 172 0.361
12:51 م 70,000 0.361
12:49 م 831 0.361
12:49 م 7,500 0.361
12:48 م 78,000 0.36
12:48 م 15,482 0.361
12:47 م 635 0.36
12:46 م 112,000 0.36
12:46 م 50,000 0.36
12:45 م 20,000 0.36
12:44 م 18,500 0.36
12:44 م 386 0.361
12:43 م 555 0.361
12:40 م 3,900 0.361
12:39 م 10,000 0.36
12:39 م 40,000 0.36
12:35 م 1,018 0.361
12:34 م 1,000 0.361
12:33 م 2,935 0.359
12:33 م 10,000 0.359
12:33 م 100,000 0.359
12:33 م 50,000 0.359
12:33 م 40,317 0.359
12:33 م 7,952 0.359
12:33 م 10,000 0.36
12:33 م 300 0.36
12:33 م 21,278 0.36
12:33 م 2,000 0.36
12:33 م 63,579 0.36
12:33 م 10,000 0.36
12:33 م 30,000 0.36
12:33 م 571 0.36
12:33 م 501,068 0.36
12:32 م 12,218 0.36
12:29 م 50,000 0.36
12:29 م 2,305 0.36
12:27 م 3,000 0.36
12:25 م 899 0.361
12:24 م 10,509 0.361
12:24 م 9,296 0.361
12:24 م 9,491 0.361
12:23 م 9,500 0.361
12:21 م 9 0.361
12:17 م 7,999 0.361
12:17 م 9,695 0.361
12:17 م 18,727 0.361
12:16 م 1,000 0.361
12:15 م 30,273 0.361
12:14 م 9,727 0.361
12:14 م 222,000 0.361
12:14 م 18,273 0.361
12:13 م 27,700 0.361
12:11 م 482 0.361
12:10 م 14,159 0.361
12:09 م 1,351 0.361
12:09 م 482 0.361
12:07 م 482 0.361
12:04 م 40,000 0.361
12:04 م 12,500 0.362
12:04 م 400 0.361
12:03 م 1,195 0.362
12:00 م 94 0.362
12:00 م 780 0.362
11:59 ص 68,671 0.361
11:58 ص 128,000 0.361
11:56 ص 3,000 0.36
11:52 ص 14,000 0.36
11:52 ص 194 0.36
11:51 ص 22,000 0.361
11:50 ص 10,000 0.36
11:47 ص 6,073 0.36
11:46 ص 157,566 0.36
11:46 ص 2,434 0.361
11:45 ص 16,954 0.361
11:42 ص 3,036 0.361
11:42 ص 11,964 0.361
11:42 ص 70,000 0.36
11:40 ص 5,000 0.361
11:40 ص 10,000 0.361
11:39 ص 47,121 0.361
11:39 ص 52,879 0.361
11:37 ص 10,000 0.361
11:36 ص 12,121 0.361
11:36 ص 40,000 0.361
11:36 ص 47,879 0.361
11:34 ص 20,000 0.361
11:29 ص 55 0.361
11:29 ص 116 0.361
11:29 ص 833 0.361
11:28 ص 31,320 0.36
11:28 ص 60,000 0.361
11:24 ص 50,000 0.361
11:23 ص 50,000 0.361
11:21 ص 15,000 0.361
11:19 ص 117 0.361
11:18 ص 5,500 0.361
11:17 ص 500 0.361
11:16 ص 200,000 0.361
11:16 ص 50,000 0.361
11:15 ص 100,000 0.362
11:14 ص 12,500 0.36
11:12 ص 6,756 0.36
11:12 ص 20,000 0.361
11:10 ص 20,000 0.361
11:10 ص 40,000 0.361
11:10 ص 30,000 0.36
11:10 ص 90,000 0.36
11:10 ص 34,000 0.359
11:08 ص 10,000 0.36
11:04 ص 20,000 0.36
11:04 ص 33,244 0.36
11:03 ص 50,000 0.36
11:02 ص 100,000 0.36
11:02 ص 66,756 0.36
11:02 ص 31,320 0.36
11:01 ص 36,971 0.36
11:01 ص 2,973 0.36
11:00 ص 8,048 0.359
11:00 ص 29,695 0.358
11:00 ص 20,305 0.358
11:00 ص 1,100 0.359
10:59 ص 2,785 0.359
10:58 ص 3,000 0.359
10:58 ص 169,695 0.358
10:58 ص 100,000 0.358
10:58 ص 15,600 0.358
10:58 ص 7,000 0.358
10:58 ص 15,000 0.358
10:58 ص 17,705 0.358
10:58 ص 22,500 0.359
10:58 ص 27,500 0.359
10:58 ص 7,500 0.359
10:57 ص 22,601 0.359
10:57 ص 75,000 0.359
10:56 ص 15,000 0.359
10:56 ص 74,085 0.359
10:56 ص 3,000 0.359
10:56 ص 500 0.359
10:56 ص 400,000 0.359
10:56 ص 1,970 0.359
10:56 ص 13,920 0.359
10:56 ص 300,000 0.359
10:56 ص 20,000 0.359
10:56 ص 28,991 0.359
10:55 ص 100,000 0.36
10:55 ص 15,000 0.36
10:55 ص 100,000 0.36
10:55 ص 146,980 0.36
10:55 ص 3,020 0.36
10:55 ص 1,700 0.36
10:55 ص 45,280 0.36
10:55 ص 59,805 0.36
10:55 ص 100 0.361
10:53 ص 1,095 0.361
10:53 ص 94,915 0.36
10:53 ص 5,085 0.36
10:53 ص 189,000 0.36
10:53 ص 27,700 0.36
10:52 ص 15,000 0.361
10:52 ص 4,000 0.361
10:51 ص 5,000 0.362
10:51 ص 21,915 0.36
10:51 ص 78,085 0.361
10:51 ص 21,915 0.361
10:50 ص 30,000 0.361
10:50 ص 45,800 0.36
10:50 ص 500 0.36
10:50 ص 10,000 0.36
10:50 ص 50,000 0.36
10:50 ص 20,000 0.36
10:49 ص 48,085 0.361
10:49 ص 451,915 0.361
10:49 ص 50,000 0.361
10:49 ص 13,800 0.361
10:49 ص 100,000 0.361
10:49 ص 286,400 0.361
10:49 ص 20,000 0.361
10:49 ص 27,885 0.361
10:49 ص 50,000 0.361
10:49 ص 10,000 0.362
10:48 ص 15,317 0.362
10:48 ص 53,000 0.362
10:47 ص 31,683 0.362
10:47 ص 18,317 0.362
10:47 ص 100,000 0.362
10:46 ص 50,000 0.362
10:46 ص 50,000 0.362
10:45 ص 97,500 0.362
10:42 ص 3,000 0.363
10:41 ص 27,624 0.362
10:40 ص 156,559 0.362
10:40 ص 41,065 0.362
10:40 ص 2,376 0.362
10:38 ص 27,624 0.362
10:38 ص 25,000 0.362
10:37 ص 100,000 0.362
10:37 ص 25,000 0.362
10:37 ص 8,935 0.362
10:37 ص 66,065 0.362
10:37 ص 21 0.363
10:35 ص 7,000 0.362
10:35 ص 3,000 0.363
10:29 ص 35 0.363
10:27 ص 26,935 0.362
10:26 ص 20,000 0.362
10:26 ص 50,000 0.362
10:26 ص 22,865 0.362
10:25 ص 15,000 0.363
10:23 ص 40,000 0.362
10:21 ص 140,000 0.362
10:21 ص 6,000 0.362
10:14 ص 277,008 0.363
10:11 ص 979 0.363
10:10 ص 51,885 0.362
10:10 ص 91,400 0.362
10:10 ص 334 0.363
10:09 ص 2,850 0.362
10:09 ص 32,864 0.362
10:09 ص 35 0.363
10:09 ص 600 0.362
10:08 ص 30,000 0.362
10:05 ص 2,000 0.362
10:05 ص 50 0.363
10:04 ص 30,000 0.362
10:04 ص 25,773 0.362
10:04 ص 78,763 0.362
10:04 ص 26,737 0.362
10:04 ص 2,500 0.363
10:02 ص 30,000 0.363
10:01 ص 50,000 0.363
10:01 ص 50,000 0.363
10:00 ص 1,135 0.362
10:00 ص 72,128 0.362
10:00 ص 82,872 0.362
10:00 ص 40,000 0.362
10:00 ص 5,000 0.362