آراب فاينانس - بيانات الشركة

التداولات

الوقت	الكمية	السعر
02:29 م	1,000	8.19
02:27 م	250	8.19
02:26 م	2,105	8.19
02:26 م	2,000	8.19
02:26 م	2,000	8.19
02:26 م	2,355	8.19
02:26 م	500	8.19
02:26 م	500	8.19
02:26 م	100	8.19
02:26 م	1,545	8.19
02:25 م	700	8.19
02:25 م	1,000	8.19
02:25 م	3,000	8.19
02:25 م	139	8.19
02:14 م	750	8.19
02:14 م	13,616	8.2
02:14 م	234	8.19
02:14 م	2,000	8.19
02:14 م	24,314	8.19
02:14 م	50,000	8.16
02:14 م	776	8.15
02:14 م	1,000	8.15
02:14 م	13,449	8.15
02:14 م	3,000	8.15
02:14 م	650	8.14
02:14 م	3,900	8.13
02:14 م	5,000	8.12
02:14 م	2,061	8.1
02:14 م	1,000	8.07
02:13 م	524	8.07
02:13 م	176	8.08
02:13 م	1,111	8.07
02:13 م	5,800	8.07
02:12 م	2,350	8.08
02:12 م	1,850	8.13
02:10 م	11,211	8.15
02:10 م	108	8.15
02:10 م	150	8.14
02:10 م	500	8.13
02:07 م	892	8.15
02:07 م	5,000	8.15
02:07 م	400	8.15
02:07 م	6,514	8.15
02:07 م	3,283	8.14
02:07 م	1,000	8.14
02:07 م	500	8.13
02:06 م	4,000	8.14
02:05 م	5,000	8.15
02:05 م	2,000	8.1
02:05 م	20	8.06
02:04 م	686	8.19
02:04 م	1,082	8.04
02:03 م	1,717	8.2
02:03 م	340	8.22
02:03 م	9,524	8.2
02:03 م	790,476	8.2
02:03 م	5,000	8.2
02:03 م	5,000	8.2
02:03 م	1,000	8.2
02:03 م	1,000	8.2
02:03 م	817	8.2
02:03 م	3,500	8.2
02:03 م	5,000	8.2
02:03 م	2,000	8.19
02:03 م	2,000	8.19
02:03 م	5,000	8.19
02:03 م	5,000	8.19
02:03 م	5,000	8.19
02:03 م	18,000	8.18
02:03 م	19,189	8.18
02:03 م	4,000	8.17
02:03 م	5,000	8.17
02:03 م	12,000	8.17
02:03 م	500	8.17
02:03 م	500	8.17
02:03 م	15,200	8.16
02:03 م	81,068	8.15
02:03 م	5,000	8.14
02:03 م	340	8.13
02:03 م	300	8.12
02:03 م	710	8.12
02:03 م	4,200	8.11
02:03 م	1,500	8.1
02:03 م	1,500	8.1
02:03 م	200	8.1
02:03 م	1,000	8.03
02:03 م	30	8.03
02:02 م	50	8.01
02:01 م	4,200	8
02:01 م	811	8.18
02:01 م	5,500	8.17
02:01 م	3,151	8.17
02:01 م	10,000	8.17
02:01 م	825	8.17
02:01 م	5,000	8.16
02:01 م	2,000	8.1
02:01 م	20,000	8.1
02:01 م	949	8.1
02:01 م	35,000	8.09
02:01 م	2,500	8.08
02:01 م	5,000	8.08
02:01 م	9,264	8
02:00 م	18,000	8
02:00 م	2,000	7.99
02:00 م	5,000	7.99
01:58 م	32,736	8
01:57 م	1,200	8
01:57 م	1,361	8
01:57 م	10,000	8
01:57 م	1,419	8
01:57 م	2,000	7.99
01:57 م	1,284	7.99
01:56 م	2,061	7.92
01:56 م	1,000	7.92
01:55 م	430	7.92
01:55 م	7,570	7.92
01:54 م	2,430	7.92
01:54 م	4,205	7.92
01:54 م	3,000	7.94
01:54 م	1	7.94
01:54 م	2,000	7.95
01:54 م	865	7.95
01:54 م	240	7.95
01:54 م	500	7.95
01:53 م	1,000	7.99
01:52 م	216	7.99
01:52 م	342	8
01:52 م	5,000	7.99
01:52 م	784	7.99
01:51 م	216	7.99
01:51 م	1,000	7.99
01:51 م	5,022	7.95
01:51 م	999	7.94
01:51 م	1	7.94
01:51 م	130	7.95
01:50 م	790	7.94
01:50 م	709	7.94
01:49 م	8	7.94
01:49 م	656	7.94
01:47 م	344	7.94
01:47 م	656	7.94
01:46 م	94	7.94
01:45 م	4,135	7.92
01:45 م	500	7.92
01:45 م	2,365	7.92
01:45 م	5,000	7.93
01:44 م	58	7.94
01:41 م	50	7.92
01:40 م	3,350	7.92
01:40 م	650	7.92
01:40 م	867	7.92
01:39 م	368	7.92
01:39 م	1,699	7.94
01:39 م	2,553	7.98
01:39 م	1,600	7.99
01:39 م	1,400	7.99
01:38 م	144	7.98
01:38 م	500	7.98
01:37 م	1,082	7.91
01:37 م	9,204	7.91
01:37 م	1,000	7.91
01:37 م	317	7.91
01:37 م	608	7.91
01:37 م	5,000	7.92
01:37 م	1,000	7.92
01:37 م	10	7.92
01:37 م	1,000	7.93
01:37 م	30,279	7.93
01:37 م	500	7.94
01:36 م	500	7.94
01:36 م	2,000	7.99
01:36 م	1,891	7.93
01:36 م	1,000	7.93
01:35 م	630	7.93
01:35 م	1,200	7.93
01:35 م	1,800	7.93
01:35 م	200	7.93
01:34 م	300	7.92
01:34 م	1,300	7.93
01:34 م	400	7.94
01:34 م	600	7.94
01:34 م	600	7.95
01:34 م	70	8
01:34 م	500	8
01:34 م	7,669	8
01:34 م	331	8
01:34 م	2,000	8
01:34 م	600	8
01:34 م	4,669	8
01:34 م	8,331	8
01:34 م	1,000	8
01:34 م	668	8.01
01:34 م	4,332	8.01
01:34 م	5,000	8.01
01:34 م	80	8.01
01:34 م	19,920	8.01
01:34 م	20,000	8.02
01:34 م	10,000	8.05
01:34 م	5,000	8.06
01:34 م	200	8.06
01:34 م	1,580	8.07
01:34 م	1,896	8.07
01:34 م	2,524	8.07
01:34 م	2,000	8.08
01:33 م	369	8.1
01:33 م	2,000	8.1
01:33 م	1,000	8.1
01:33 م	2,000	8.1
01:33 م	200	8.1
01:33 م	5,000	8.11
01:33 م	18,482	8.11
01:33 م	5,000	8.11
01:33 م	1,518	8.11
01:33 م	1,000	8.12
01:33 م	500	8.12
01:33 م	9,500	8.12
01:33 م	500	8.12
01:33 م	10,000	8.13
01:33 م	1,108	8.14
01:33 م	283	8.14
01:30 م	15	8.17
01:30 م	1,323	8.14
01:29 م	10,821	8.14
01:29 م	6,000	8.14
01:29 م	545	8.14
01:29 م	869	8.15
01:29 م	1,500	8.15
01:26 م	500	8.15
01:25 م	160	8.17
01:24 م	4,840	8.17
01:24 م	146	8.15
01:24 م	985	8.15
01:24 م	600	8.14
01:23 م	66	8.15
01:22 م	500	8.15
01:22 م	3,449	8.15
01:22 م	1,551	8.15
01:22 م	13,449	8.15
01:20 م	4,586	8.15
01:19 م	1,500	8.15
01:17 م	1,104	8.16
01:17 م	3,016	8.16
01:16 م	2,000	8.16
01:15 م	8,372	8.16
01:15 م	3,000	8.16
01:14 م	500	8.16
01:12 م	500	8.16
01:11 م	2,500	8.16
01:10 م	8,300	8.16
01:09 م	50	8.17
01:08 م	110	8.17
01:07 م	26,478	8.16
01:07 م	350	8.16
01:04 م	2,005	8.15
01:04 م	1,000	8.15
01:04 م	1,590	8.15
01:04 م	405	8.15
01:02 م	862	8.2
01:02 م	3,897	8.2
01:02 م	300	8.19
01:02 م	4,000	8.17
01:02 م	253	8.16
01:02 م	100	8.16
01:01 م	2	8.15
01:01 م	3,000	8.15
01:00 م	10,000	8.15
01:00 م	524	8.15
01:00 م	1,849	8.16
01:00 م	152	8.16
01:00 م	348	8.15
12:59 م	611	8.15
12:59 م	1,150	8.16
12:58 م	595	8.15
12:58 م	1,400	8.15
12:56 م	5	8.19
12:51 م	4,000	8.2
12:51 م	1,000	8.19
12:49 م	23,720	8.14
12:49 م	750	8.14
12:49 م	200	8.14
12:49 م	405	8.14
12:49 م	1,500	8.15
12:49 م	5,000	8.15
12:49 م	2,500	8.15
12:49 م	236	8.16
12:49 م	16,599	8.16
12:49 م	46,543	8.17
12:49 م	89	8.17
12:49 م	2,000	8.17
12:49 م	458	8.17
12:48 م	2,000	8.2
12:48 م	500	8.19
12:48 م	500	8.19
12:47 م	42	8.17
12:45 م	10,000	8.2
12:44 م	150	8.23
12:44 م	5,401	8.16
12:44 م	2,599	8.17
12:43 م	47,401	8.17
12:43 م	2,500	8.18
12:43 م	1,000	8.18
12:43 م	1,117	8.18
12:43 م	1,000	8.18
12:41 م	1,000	8.2
12:41 م	1,250	8.2
12:41 م	1,000	8.2
12:41 م	234	8.2
12:41 م	19,590	8.21
12:41 م	292	8.22
12:39 م	1,740	8.22
12:39 م	53	8.22
12:38 م	520	8.23
12:38 م	5,309	8.23
12:38 م	2,858	8.22
12:36 م	4,057	8.22
12:35 م	2,000	8.22
12:33 م	1,000	8.23
12:33 م	2,000	8.23
12:33 م	673	8.23
12:33 م	10,000	8.23
12:32 م	1,000	8.23
12:31 م	410	8.21
12:29 م	1,200	8.25
12:27 م	10,000	8.3
12:27 م	7,822	8.3
12:27 م	10,000	8.29
12:27 م	10,000	8.28
12:27 م	10,000	8.28
12:27 م	2,370	8.27
12:27 م	3,000	8.27
12:27 م	7,000	8.27
12:27 م	4,612	8.26
12:27 م	1,104	8.25
12:27 م	500	8.25
12:27 م	1,942	8.25
12:27 م	5,000	8.24
12:27 م	6,650	8.23
12:27 م	10,000	8.22
12:26 م	260	8.2
12:24 م	30,363	8.22
12:22 م	350	8.23
12:22 م	7,400	8.22
12:22 م	1,010	8.22
12:22 م	9,506	8.2
12:22 م	494	8.2
12:20 م	4,259	8.2
12:20 م	6,000	8.2
12:20 م	896	8.2
12:20 م	340	8.2
12:19 م	345	8.2
12:19 م	9,315	8.2
12:19 م	685	8.2
12:17 م	2,000	8.2
12:16 م	3,271	8.2
12:16 م	650	8.2
12:16 م	744	8.2
12:14 م	340	8.22
12:14 م	660	8.22
12:12 م	24	8.16
12:12 م	5,468	8.16
12:12 م	1,500	8.16
12:12 م	4,000	8.16
12:12 م	1,335	8.17
12:12 م	1,165	8.17
12:12 م	1,000	8.16
12:11 م	1,000	8.17
12:11 م	2,069	8.17
12:11 م	9,573	8.17
12:11 م	651	8.18
12:11 م	1,349	8.18
12:10 م	8,358	8.17
12:10 م	5,518	8.18
12:10 م	1,508	8.18
12:10 م	45	8.18
12:09 م	2,929	8.18
12:09 م	610	8.19
12:09 م	1,006	8.2
12:08 م	3,917	8.2
12:07 م	2,335	8.2
12:07 م	2,960	8.2
12:06 م	619	8.19
12:06 م	817	8.19
12:06 م	564	8.19
12:05 م	887	8.19
12:05 م	49	8.19
12:05 م	2,000	8.2
12:05 م	2,000	8.2
12:05 م	6,220	8.2
12:05 م	1,352	8.21
12:05 م	1,000	8.22
12:05 م	850	8.22
12:05 م	2,366	8.22
12:04 م	1,634	8.22
12:04 م	2,244	8.22
12:04 م	300	8.25
12:04 م	1,454	8.25
12:04 م	2,500	8.22
12:04 م	1,301	8.25
12:04 م	4,800	8.25
12:04 م	200	8.23
12:03 م	1,000	8.22
12:03 م	300	8.23
12:03 م	3,256	8.22
12:03 م	1,744	8.22
12:03 م	12,000	8.23
12:03 م	1,500	8.23
12:03 م	1,000	8.23
12:03 م	10,000	8.24
12:02 م	1,000	8.24
12:02 م	146	8.25
12:02 م	4,057	8.25
12:02 م	1,000	8.25
12:02 م	10,000	8.25
12:02 م	5,388	8.26
12:02 م	1,697	8.26
12:01 م	11,000	8.26
12:01 م	12,303	8.26
12:01 م	2,014	8.27
12:01 م	200	8.27
12:01 م	357	8.27
12:00 م	1,508	8.29
11:59 ص	343	8.27
11:59 ص	59	8.27
11:59 ص	2,202	8.27
11:59 ص	340	8.27
11:59 ص	4,887	8.28
11:59 ص	71	8.28
11:59 ص	2,000	8.29
11:59 ص	1,396	8.3
11:59 ص	10,000	8.3
11:59 ص	5,933	8.3
11:58 ص	25	8.3
11:58 ص	1,768	8.3
11:58 ص	2,274	8.3
11:58 ص	10,000	8.3
11:58 ص	12,800	8.3
11:58 ص	900	8.3
11:58 ص	5,000	8.3
11:58 ص	380	8.3
11:58 ص	20,000	8.3
11:58 ص	9	8.29
11:58 ص	1,445	8.29
11:58 ص	5,000	8.29
11:58 ص	20,000	8.29
11:58 ص	2,192	8.29
11:58 ص	20,000	8.28
11:58 ص	8,514	8.27
11:57 ص	2,146	8.27
11:57 ص	300	8.27
11:57 ص	300	8.27
11:57 ص	3,297	8.28
11:57 ص	700	8.27
11:56 ص	6,108	8.29
11:56 ص	7,000	8.28
11:56 ص	1,000	8.28
11:56 ص	340	8.28
11:56 ص	552	8.26
11:56 ص	517	8.26
11:56 ص	10,000	8.26
11:55 ص	7,265	8.26
11:55 ص	1,000	8.25
11:55 ص	2,000	8.25
11:55 ص	1,735	8.24
11:54 ص	4,000	8.24
11:54 ص	4,976	8.24
11:54 ص	24	8.24
11:53 ص	32	8.24
11:52 ص	256	8.22
11:52 ص	244	8.23
11:52 ص	10,000	8.23
11:52 ص	2,000	8.24
11:49 ص	500	8.24
11:49 ص	1,510	8.24
11:49 ص	490	8.24
11:48 ص	1,000	8.25
11:48 ص	2,000	8.25
11:48 ص	1,000	8.25
11:48 ص	137	8.26
11:48 ص	2	8.26
11:48 ص	1,527	8.26
11:46 ص	1,835	8.26
11:46 ص	989	8.27
11:46 ص	118	8.27
11:45 ص	4	8.26
11:45 ص	596	8.26
11:45 ص	117	8.27
11:44 ص	262	8.27
11:44 ص	225	8.25
11:44 ص	10,000	8.27
11:44 ص	4,320	8.25
11:43 ص	1,000	8.25
11:43 ص	780	8.25
11:43 ص	2,821	8.28
11:43 ص	8,000	8.27
11:42 ص	1,186	8.28
11:42 ص	6,531	8.28
11:42 ص	2,500	8.27
11:42 ص	3,588	8.27
11:42 ص	220	8.25
11:42 ص	491	8.26
11:42 ص	289	8.26
11:42 ص	3	8.27
11:41 ص	11	8.26
11:41 ص	2,000	8.26
11:41 ص	3,417	8.26
11:41 ص	204	8.26
11:41 ص	70	8.27
11:40 ص	2,000	8.27
11:40 ص	10,300	8.27
11:40 ص	850	8.27
11:40 ص	3,189	8.27
11:40 ص	3,469	8.28
11:39 ص	1,950	8.27
11:38 ص	1,861	8.27
11:38 ص	1,116	8.27
11:38 ص	23	8.27
11:38 ص	11,700	8.29
11:37 ص	2,000	8.3
11:37 ص	26,478	8.3
11:37 ص	1,093	8.3
11:37 ص	907	8.29
11:37 ص	93	8.29
11:37 ص	7,816	8.29
11:37 ص	91	8.29
11:37 ص	700	8.27
11:37 ص	200	8.27
11:37 ص	2,184	8.29
11:37 ص	1,000	8.28
11:36 ص	4,909	8.29
11:36 ص	2,989	8.29
11:36 ص	120	8.29
11:36 ص	1,891	8.29
11:36 ص	1,000	8.29
11:36 ص	1,000	8.29
11:36 ص	3,000	8.29
11:36 ص	2,476	8.27
11:36 ص	524	8.27
11:35 ص	4,386	8.3
11:35 ص	19,614	8.29
11:35 ص	2,000	8.27
11:35 ص	7,001	8.27
11:34 ص	55	8.26
11:34 ص	386	8.34
11:34 ص	1,362	8.32
11:34 ص	12,884	8.3
11:34 ص	368	8.29
11:34 ص	5,632	8.29
11:34 ص	2,741	8.26
11:34 ص	3,500	8.26
11:34 ص	4,759	8.27
11:34 ص	1,000	8.27
11:34 ص	1,043	8.27
11:34 ص	350	8.28
11:34 ص	1,116	8.3
11:34 ص	48,884	8.3
11:34 ص	200	8.3
11:33 ص	3,000	8.3
11:33 ص	1,000	8.3
11:33 ص	355	8.3
11:33 ص	6,561	8.3
11:33 ص	20,000	8.3
11:33 ص	5,000	8.3
11:33 ص	439	8.3
11:33 ص	10,051	8.3
11:33 ص	1,302	8.3
11:33 ص	15,000	8.3
11:33 ص	7,208	8.3
11:33 ص	1,000	8.31
11:33 ص	1,000	8.32
11:33 ص	2,000	8.32
11:33 ص	638	8.33
11:33 ص	142	8.33
11:33 ص	480	8.34
11:33 ص	220	8.33
11:32 ص	12,000	8.38
11:32 ص	3,000	8.38
11:32 ص	5,000	8.37
11:32 ص	2,792	8.3
11:32 ص	2,208	8.31
11:32 ص	14	8.39
11:32 ص	1,000	8.39
11:32 ص	490	8.39
11:32 ص	3,496	8.39
11:32 ص	380	8.3
11:32 ص	7,306	8.3
11:32 ص	2,102	8.35
11:32 ص	800	8.35
11:32 ص	1,412	8.36
11:32 ص	8,108	8.39
11:32 ص	11,725	8.38
11:32 ص	10,000	8.38
11:32 ص	150	8.37
11:32 ص	10,017	8.37
11:32 ص	225	8.37
11:32 ص	1,725	8.37
11:32 ص	8,033	8.37
11:32 ص	1,000	8.36
11:32 ص	2,967	8.35
11:32 ص	12,033	8.35
11:31 ص	5,275	8.38
11:31 ص	25,000	8.36
11:31 ص	3,000	8.39
11:31 ص	621	8.39
11:31 ص	1,500	8.29
11:31 ص	10,000	8.28
11:31 ص	1,500	8.25
11:31 ص	1,000	8.25
11:31 ص	1,500	8.25
11:31 ص	3,000	8.39
11:31 ص	11,775	8.39
11:31 ص	2,500	8.39
11:31 ص	4,000	8.39
11:31 ص	8,221	8.38
11:31 ص	5,000	8.37
11:31 ص	500	8.37
11:31 ص	200	8.36
11:31 ص	1,000	8.35
11:31 ص	5,000	8.35
11:31 ص	10,596	8.35
11:31 ص	2,000	8.34
11:31 ص	2,000	8.3
11:31 ص	500	8.3
11:31 ص	1,000	8.3
11:31 ص	10,000	8.3
11:31 ص	1,000	8.3
11:31 ص	1,000	8.3
11:31 ص	7,400	8.3
11:31 ص	25,000	8.3
11:31 ص	13,000	8.3
11:31 ص	628	8.3
11:31 ص	10,000	8.3
11:31 ص	6,000	8.3
11:31 ص	25,000	8.3
11:31 ص	134	8.3
11:31 ص	10,000	8.29
11:31 ص	5,700	8.29
11:31 ص	3,840	8.29
11:31 ص	50,000	8.28
11:31 ص	50,000	8.28
11:31 ص	2,000	8.28
11:31 ص	20,000	8.27
11:31 ص	700	8.27
11:31 ص	1,678	8.26
11:31 ص	2,628	8.25
11:31 ص	1,502	8.25
11:31 ص	498	8.25
11:30 ص	3,500	8.25
11:30 ص	3,002	8.25
11:30 ص	5,000	8.26
11:30 ص	1,000	8.27
11:30 ص	6,998	8.25
11:30 ص	47	8.25
11:30 ص	6,955	8.25
11:30 ص	1,000	8.26
11:30 ص	1,160	8.29
11:30 ص	10,000	8.28
11:30 ص	3,840	8.28
11:30 ص	2,000	8.26
11:30 ص	980	8.25
11:30 ص	160	8.28
11:30 ص	1,190	8.28
11:30 ص	810	8.28
11:30 ص	6,190	8.27
11:29 ص	500	8.27
11:29 ص	5,000	8.25
11:29 ص	250	8.27
11:29 ص	3,060	8.27
11:29 ص	3,000	8.27
11:29 ص	2,000	8.25
11:29 ص	1,973	8.25
11:29 ص	3,027	8.25
11:29 ص	1,000	8.25
11:29 ص	14,472	8.25
11:29 ص	1,501	8.24
11:29 ص	499	8.24
11:29 ص	4,000	8.25
11:29 ص	15,000	8.25
11:29 ص	3,281	8.25
11:29 ص	1,213	8.25
11:29 ص	3,000	8.25
11:29 ص	9,034	8.25
11:29 ص	966	8.25
11:29 ص	7,000	8.25
11:28 ص	7,000	8.25
11:28 ص	1,260	8.24
11:28 ص	2,034	8.25
11:28 ص	1	8.24
11:28 ص	1,303	8.24
11:28 ص	697	8.24
11:28 ص	650	8.24
11:28 ص	2,000	8.22
11:28 ص	3,000	8.22
11:28 ص	25,000	8.2
11:28 ص	25,000	8.2
11:28 ص	2,000	8.2
11:28 ص	2,700	8.2
11:28 ص	350	8.2
11:28 ص	5,000	8.2
11:28 ص	200	8.2
11:28 ص	2,637	8.2
11:28 ص	500	8.2
11:28 ص	20,000	8.2
11:28 ص	1,000	8.2
11:28 ص	10,000	8.2
11:28 ص	2,000	8.19
11:28 ص	35,000	8.19
11:28 ص	2,162	8.19
11:28 ص	2,000	8.18
11:28 ص	5,000	8.18
11:28 ص	2,000	8.18
11:28 ص	7,000	8.18
11:28 ص	1,000	8.17
11:28 ص	68,932	8.17
11:28 ص	200	8.15
11:28 ص	18,000	8.15
11:28 ص	15,000	8.15
11:28 ص	300	8.15
11:28 ص	10,000	8.15
11:28 ص	1,000	8.15
11:28 ص	350	8.15
11:28 ص	1,000	8.14
11:28 ص	3,228	8.14
11:28 ص	5,000	8.14
11:28 ص	30	8.14
11:28 ص	7,167	8.14
11:28 ص	3,000	8.13
11:28 ص	7,522	8.13
11:28 ص	2,000	8.13
11:28 ص	375	8.12
11:23 ص	20	8.1
11:23 ص	2,478	8.13
11:23 ص	4,250	8.13
11:22 ص	750	8.13
11:22 ص	250	8.1
11:22 ص	14,750	8.1
11:21 ص	908	8.1
11:21 ص	2,000	8.1
11:20 ص	7,092	8.1
11:20 ص	500	8.1
11:20 ص	12,408	8.1
11:20 ص	2,592	8.1
11:19 ص	3,408	8.1
11:19 ص	5,000	8.1
11:18 ص	5,000	8.1
11:18 ص	1,916	8.1
11:18 ص	11,248	8.1
11:18 ص	9,428	8.11
11:18 ص	1,000	8.14
11:18 ص	2,478	8.14
11:17 ص	7	8.14
11:17 ص	907	8.14
11:16 ص	5,000	8.14
11:15 ص	56	8.14
11:15 ص	7,855	8.14
11:15 ص	6,464	8.13
11:15 ص	700	8.12
11:15 ص	1,000	8.12
11:15 ص	200	8.12
11:15 ص	100	8.11
11:15 ص	2,000	8.1
11:15 ص	1,000	8.1
11:15 ص	1,000	8.1
11:15 ص	1,431	8.1
11:15 ص	20,000	8.1
11:15 ص	1,000	8.1
11:15 ص	6,700	8.1
11:15 ص	550	8.09
11:13 ص	39	8.1
11:12 ص	5,910	8.1
11:12 ص	3,000	8.09
11:12 ص	1,000	8.09
11:12 ص	90	8.08
11:11 ص	642	8.06
11:11 ص	2,842	8.06
11:11 ص	400	8.08
11:11 ص	5,000	8.08
11:09 ص	158	8.06
11:09 ص	1,000	8.08
11:07 ص	10	8.08
11:06 ص	402	8.05
11:05 ص	5,000	8.04
11:04 ص	4,000	8.05
11:04 ص	10,475	8.04
11:03 ص	1,068	8.05
11:02 ص	5,447	8.05
11:02 ص	803	8.05
11:02 ص	4,000	8.07
11:02 ص	59	8.07
11:01 ص	6,599	8.07
11:00 ص	867	8.07
11:00 ص	12	8.1
11:00 ص	88	8.07
11:00 ص	2,400	8.07
10:59 ص	798	8.05
10:59 ص	200	8.05
10:59 ص	25	8.07
10:56 ص	3,434	8.03
10:56 ص	200	8.04
10:56 ص	1,366	8.04
10:54 ص	4,000	8.07
10:54 ص	4,676	8.03
10:54 ص	5,000	8.05
10:54 ص	2,999	8.05
10:54 ص	4,234	8.06
10:54 ص	3,061	8.06
10:54 ص	30	8.07
10:53 ص	2,970	8.07
10:53 ص	2,000	8.07
10:53 ص	5,000	8.07
10:52 ص	4,000	8.1
10:52 ص	3,000	8.09
10:52 ص	3,000	8.09
10:49 ص	246	8.1
10:48 ص	42	8.1
10:47 ص	3,051	8.1
10:47 ص	2,083	8.1
10:46 ص	17,917	8.1
10:46 ص	83	8.1
10:45 ص	2,000	8.1
10:45 ص	373	8.1
10:45 ص	4,627	8.1
10:44 ص	621	8.1
10:44 ص	4,752	8.1
10:44 ص	551	8.1
10:44 ص	449	8.1
10:44 ص	6,551	8.1
10:44 ص	50	8.1
10:44 ص	3,572	8.1
10:44 ص	9,827	8.09
10:43 ص	173	8.09
10:42 ص	1	8.05
10:41 ص	2,428	8.1
10:41 ص	68	8.1
10:41 ص	353	8.1
10:41 ص	2,151	8.1
10:41 ص	7,849	8.1
10:41 ص	2,151	8.1
10:41 ص	6,849	8.1
10:41 ص	1,000	8.1
10:41 ص	1,000	8.1
10:41 ص	1,000	8.1
10:41 ص	151	8.1
10:40 ص	849	8.1
10:40 ص	11,530	8.09
10:40 ص	1,000	8.09
10:40 ص	4,977	8.07
10:40 ص	100	8.07
10:40 ص	20	8.07
10:40 ص	800	8.05
10:40 ص	10,000	8.05
10:40 ص	11,000	8.04
10:40 ص	9,724	8.04
10:39 ص	4,000	8.01
10:38 ص	409	8.01
10:37 ص	1,800	8.04
10:37 ص	4,313	8.01
10:37 ص	137	8
10:36 ص	951	8
10:36 ص	912	8
10:36 ص	225	8.01
10:36 ص	1,300	8
10:35 ص	743	8.01
10:35 ص	2,498	8.01
10:35 ص	2,689	8.01
10:34 ص	284	8.01
10:32 ص	1,290	8
10:32 ص	100	8
10:31 ص	898	8
10:31 ص	2,500	8
10:31 ص	300	8
10:31 ص	100	8
10:31 ص	11	8
10:31 ص	9,589	8
10:28 ص	2,506	7.99
10:28 ص	951	7.99
10:26 ص	411	8
10:26 ص	589	8
10:25 ص	461	8
10:25 ص	39	8
10:24 ص	105	8
10:23 ص	4,084	8
10:23 ص	2,166	8
10:23 ص	2,834	8
10:23 ص	30,000	8
10:23 ص	10,000	8
10:22 ص	1,500	8
10:21 ص	123	8.01
10:19 ص	1,000	8
10:19 ص	339	8
10:18 ص	4,612	8.01
10:18 ص	205	8
10:17 ص	1,710	8
10:17 ص	700	8
10:16 ص	1,712	8
10:16 ص	2,064	7.98
10:16 ص	1	7.98
10:16 ص	188	8
10:16 ص	1,000	8
10:15 ص	614	8
10:15 ص	198	8
10:15 ص	2,000	8
10:15 ص	500	8
10:15 ص	47,302	8
10:15 ص	1,274	8
10:15 ص	1,424	8
10:15 ص	2,576	8
10:15 ص	424	8
10:14 ص	11,530	8.01
10:14 ص	49,983	8.01
10:14 ص	17	8.01
10:09 ص	772	8.05
10:09 ص	23	8.07
10:09 ص	1,741	8.05
10:09 ص	53,520	7.98
10:09 ص	994	7.98
10:09 ص	6,912	7.99
10:09 ص	150	8
10:08 ص	2,867	8.05
10:07 ص	114	8.06
10:07 ص	500	8.06
10:07 ص	14,000	8.05
10:07 ص	200	8.05
10:07 ص	6,083	8.03
10:07 ص	100	8
10:07 ص	1,750	8
10:07 ص	2,000	7.99
10:07 ص	250	8
10:06 ص	5,000	8
10:06 ص	1,390	7.99
10:05 ص	5,000	8
10:05 ص	1,218	7.99
10:04 ص	3,000	7.98
10:03 ص	1,006	7.98
10:03 ص	494	7.98
10:03 ص	840	7.98
10:03 ص	10,000	8
10:01 ص	632	8.04
10:01 ص	1,528	8.04
10:01 ص	1,000	8
10:01 ص	1,666	7.98
10:01 ص	1	7.91
10:01 ص	63	7.98
10:01 ص	3	7.91
10:01 ص	1,000	7.98
10:01 ص	20	7.98
10:00 ص	22	7.91
10:00 ص	13	7.91
10:00 ص	1	7.91
10:00 ص	2	7.98
10:00 ص	2	7.91
10:00 ص	1	7.98
10:00 ص	8	7.91
10:00 ص	3	7.92
10:00 ص	2,890	7.92
10:00 ص	615	7.95
10:00 ص	10	7.95
10:00 ص	6	7.98
10:00 ص	3	7.95
10:00 ص	1	7.95
10:00 ص	1	7.95
10:00 ص	2	7.98
10:00 ص	7,740	7.98
10:00 ص	60	7.98
10:00 ص	2,000	7.98

التداولات

آراب فاينانس لتكنولوجيا المعلومات