| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 518 | 3.92 |
| 02:29 م | 991 | 3.92 |
| 02:29 م | 1,491 | 3.92 |
| 02:14 م | 30,977 | 3.92 |
| 02:14 م | 10,722 | 3.92 |
| 02:14 م | 2,411 | 3.92 |
| 02:14 م | 890 | 3.92 |
| 02:13 م | 2,500 | 3.92 |
| 02:12 م | 1 | 3.94 |
| 02:12 م | 22,000 | 3.92 |
| 02:12 م | 1,610 | 3.92 |
| 02:12 م | 1,763 | 3.92 |
| 02:12 م | 2,000 | 3.92 |
| 02:12 م | 1,432 | 3.92 |
| 02:09 م | 500 | 3.92 |
| 02:06 م | 718 | 3.92 |
| 02:06 م | 282 | 3.92 |
| 02:03 م | 24 | 3.93 |
| 02:01 م | 3,618 | 3.92 |
| 01:57 م | 1,683 | 3.92 |
| 01:57 م | 317 | 3.92 |
| 01:55 م | 500 | 3.92 |
| 01:55 م | 2,000 | 3.92 |
| 01:55 م | 153,000 | 3.92 |
| 01:54 م | 2,278 | 3.91 |
| 01:54 م | 600 | 3.91 |
| 01:54 م | 5,000 | 3.91 |
| 01:54 م | 10,000 | 3.91 |
| 01:54 م | 10,000 | 3.91 |
| 01:54 م | 209 | 3.91 |
| 01:54 م | 5,000 | 3.91 |
| 01:54 م | 1,913 | 3.91 |
| 01:54 م | 4,731 | 3.92 |
| 01:53 م | 8,269 | 3.92 |
| 01:53 م | 2,159 | 3.92 |
| 01:53 م | 2,000 | 3.92 |
| 01:53 م | 5,000 | 3.92 |
| 01:53 م | 25,000 | 3.92 |
| 01:53 م | 7,572 | 3.92 |
| 01:52 م | 2,428 | 3.92 |
| 01:52 م | 10 | 3.93 |
| 01:50 م | 10 | 3.93 |
| 01:50 م | 10 | 3.93 |
| 01:49 م | 10 | 3.93 |
| 01:48 م | 10 | 3.93 |
| 01:48 م | 2,000 | 3.93 |
| 01:47 م | 5 | 3.93 |
| 01:46 م | 5 | 3.93 |
| 01:46 م | 10 | 3.93 |
| 01:44 م | 10 | 3.93 |
| 01:44 م | 8 | 3.93 |
| 01:44 م | 7,634 | 3.93 |
| 01:44 م | 10 | 3.95 |
| 01:42 م | 1,950 | 3.95 |
| 01:42 م | 10 | 3.95 |
| 01:41 م | 17,769 | 3.93 |
| 01:41 م | 2,500 | 3.93 |
| 01:41 م | 2,000 | 3.93 |
| 01:41 م | 6,268 | 3.93 |
| 01:41 م | 1,443 | 3.93 |
| 01:41 م | 20 | 3.94 |
| 01:41 م | 100 | 3.95 |
| 01:41 م | 250 | 3.95 |
| 01:40 م | 1,315 | 3.95 |
| 01:38 م | 5 | 3.95 |
| 01:38 م | 10 | 3.95 |
| 01:37 م | 20 | 3.95 |
| 01:34 م | 1,688 | 3.93 |
| 01:30 م | 1,017 | 3.95 |
| 01:24 م | 3,389 | 3.93 |
| 01:24 م | 3,640 | 3.94 |
| 01:23 م | 140 | 3.94 |
| 01:23 م | 2,360 | 3.94 |
| 01:23 م | 2,500 | 3.94 |
| 01:20 م | 140 | 3.94 |
| 01:20 م | 10 | 3.94 |
| 01:20 م | 10 | 3.95 |
| 01:18 م | 165 | 3.96 |
| 01:18 م | 482 | 3.96 |
| 01:18 م | 3,000 | 3.95 |
| 01:18 م | 2,000 | 3.95 |
| 01:18 م | 9,353 | 3.95 |
| 01:15 م | 5,000 | 3.94 |
| 01:11 م | 286 | 3.95 |
| 01:10 م | 435 | 3.94 |
| 01:07 م | 675 | 3.94 |
| 01:06 م | 271 | 3.94 |
| 01:06 م | 1,054 | 3.94 |
| 01:04 م | 5,385 | 3.94 |
| 12:56 م | 3,551 | 3.94 |
| 12:56 م | 10 | 3.94 |
| 12:49 م | 1,200 | 3.94 |
| 12:47 م | 10 | 3.95 |
| 12:47 م | 20 | 3.95 |
| 12:47 م | 249 | 3.94 |
| 12:46 م | 2,199 | 3.93 |
| 12:46 م | 50 | 3.94 |
| 12:44 م | 3,626 | 3.93 |
| 12:44 م | 1,000 | 3.93 |
| 12:44 م | 374 | 3.93 |
| 12:44 م | 100 | 3.94 |
| 12:43 م | 1,110 | 3.94 |
| 12:38 م | 10 | 3.94 |
| 12:37 م | 10 | 3.94 |
| 12:36 م | 30 | 3.94 |
| 12:36 م | 10 | 3.94 |
| 12:35 م | 10 | 3.94 |
| 12:34 م | 10 | 3.94 |
| 12:33 م | 10 | 3.94 |
| 12:32 م | 68 | 3.94 |
| 12:32 م | 249 | 3.94 |
| 12:31 م | 20 | 3.94 |
| 12:30 م | 126 | 3.93 |
| 12:30 م | 10 | 3.94 |
| 12:30 م | 1,278 | 3.94 |
| 12:30 م | 1,331 | 3.94 |
| 12:30 م | 10,000 | 3.94 |
| 12:30 م | 500 | 3.94 |
| 12:30 م | 4,945 | 3.94 |
| 12:29 م | 55 | 3.94 |
| 12:29 م | 4,687 | 3.94 |
| 12:29 م | 10 | 3.95 |
| 12:29 م | 535 | 3.94 |
| 12:27 م | 10 | 3.95 |
| 12:26 م | 10 | 3.95 |
| 12:26 م | 82 | 3.95 |
| 12:25 م | 10 | 3.95 |
| 12:25 م | 10 | 3.95 |
| 12:24 م | 199 | 3.95 |
| 12:23 م | 2,477 | 3.96 |
| 12:22 م | 194 | 3.96 |
| 12:20 م | 271 | 3.96 |
| 12:19 م | 4,926 | 3.95 |
| 12:19 م | 2,000 | 3.95 |
| 12:18 م | 1,074 | 3.95 |
| 12:18 م | 3,926 | 3.95 |
| 12:17 م | 2,000 | 3.95 |
| 12:17 م | 10 | 3.95 |
| 12:16 م | 10 | 3.95 |
| 12:15 م | 10 | 3.95 |
| 12:15 م | 271 | 3.95 |
| 12:15 م | 20 | 3.95 |
| 12:15 م | 10 | 3.95 |
| 12:14 م | 75 | 3.94 |
| 12:14 م | 20 | 3.95 |
| 12:13 م | 2,331 | 3.94 |
| 12:12 م | 10 | 3.95 |
| 12:09 م | 30 | 3.95 |
| 12:07 م | 1,770 | 3.95 |
| 12:07 م | 300 | 3.95 |
| 12:06 م | 20 | 3.96 |
| 12:05 م | 1,400 | 3.95 |
| 12:05 م | 6,530 | 3.95 |
| 12:05 م | 69 | 3.95 |
| 12:04 م | 25 | 3.95 |
| 12:04 م | 5,891 | 3.94 |
| 12:03 م | 100 | 3.95 |
| 12:03 م | 696 | 3.95 |
| 12:03 م | 5,000 | 3.94 |
| 12:00 م | 2,580 | 3.95 |
| 12:00 م | 5,920 | 3.95 |
| 11:57 ص | 100 | 3.95 |
| 11:56 ص | 51 | 3.95 |
| 11:56 ص | 181 | 3.94 |
| 11:55 ص | 1,300 | 3.94 |
| 11:53 ص | 4,000 | 3.95 |
| 11:53 ص | 1,554 | 3.95 |
| 11:51 ص | 300 | 3.95 |
| 11:51 ص | 4,200 | 3.95 |
| 11:51 ص | 100 | 3.95 |
| 11:51 ص | 10 | 3.95 |
| 11:51 ص | 10,092 | 3.95 |
| 11:50 ص | 9,908 | 3.95 |
| 11:50 ص | 92 | 3.95 |
| 11:48 ص | 3,707 | 3.95 |
| 11:46 ص | 56 | 3.96 |
| 11:46 ص | 800 | 3.96 |
| 11:46 ص | 944 | 3.96 |
| 11:43 ص | 1,500 | 3.96 |
| 11:40 ص | 2,056 | 3.96 |
| 11:40 ص | 1,000 | 3.95 |
| 11:40 ص | 2,000 | 3.95 |
| 11:40 ص | 8,000 | 3.95 |
| 11:40 ص | 8,000 | 3.95 |
| 11:40 ص | 500 | 3.95 |
| 11:40 ص | 180 | 3.95 |
| 11:40 ص | 14,554 | 3.95 |
| 11:40 ص | 13,695 | 3.95 |
| 11:33 ص | 7,833 | 3.95 |
| 11:33 ص | 2,180 | 3.94 |
| 11:28 ص | 15 | 3.93 |
| 11:28 ص | 10 | 3.93 |
| 11:26 ص | 10 | 3.94 |
| 11:25 ص | 15,000 | 3.94 |
| 11:23 ص | 7,810 | 3.94 |
| 11:23 ص | 500 | 3.94 |
| 11:23 ص | 1,700 | 3.94 |
| 11:23 ص | 9,990 | 3.94 |
| 11:20 ص | 57 | 3.93 |
| 11:19 ص | 10 | 3.93 |
| 11:17 ص | 689 | 3.93 |
| 11:17 ص | 8,000 | 3.93 |
| 11:17 ص | 1,311 | 3.93 |
| 11:16 ص | 20 | 3.93 |
| 11:16 ص | 244 | 3.91 |
| 11:15 ص | 1,426 | 3.91 |
| 11:08 ص | 6,417 | 3.91 |
| 11:00 ص | 1,829 | 3.9 |
| 10:59 ص | 4,742 | 3.9 |
| 10:59 ص | 491 | 3.9 |
| 10:59 ص | 509 | 3.9 |
| 10:58 ص | 5,000 | 3.9 |
| 10:58 ص | 5,000 | 3.9 |
| 10:58 ص | 10,000 | 3.9 |
| 10:58 ص | 2,000 | 3.9 |
| 10:58 ص | 5,241 | 3.9 |
| 10:58 ص | 300 | 3.9 |
| 10:58 ص | 1,000 | 3.9 |
| 10:58 ص | 950 | 3.9 |
| 10:58 ص | 8,000 | 3.91 |
| 10:58 ص | 2,500 | 3.91 |
| 10:58 ص | 1,533 | 3.92 |
| 10:56 ص | 467 | 3.92 |
| 10:56 ص | 514 | 3.92 |
| 10:56 ص | 5,019 | 3.92 |
| 10:46 ص | 1,846 | 3.93 |
| 10:46 ص | 5,000 | 3.93 |
| 10:46 ص | 10 | 3.93 |
| 10:46 ص | 1,813 | 3.93 |
| 10:43 ص | 10 | 3.94 |
| 10:36 ص | 7,184 | 3.95 |
| 10:36 ص | 2,816 | 3.95 |
| 10:32 ص | 1,288 | 3.95 |
| 10:32 ص | 1,527 | 3.95 |
| 10:31 ص | 2,450 | 3.95 |
| 10:27 ص | 23 | 3.95 |
| 10:24 ص | 880 | 3.93 |
| 10:24 ص | 10 | 3.94 |
| 10:24 ص | 10 | 3.94 |
| 10:22 ص | 15,000 | 3.95 |
| 10:21 ص | 1,000 | 3.95 |
| 10:21 ص | 1,000 | 3.95 |
| 10:18 ص | 1,307 | 3.93 |
| 10:18 ص | 3,000 | 3.93 |
| 10:16 ص | 3,000 | 3.93 |
| 10:15 ص | 1,000 | 3.92 |
| 10:09 ص | 31 | 3.92 |
| 10:09 ص | 10 | 3.93 |
| 10:09 ص | 10 | 3.93 |
| 10:09 ص | 10 | 3.93 |
| 10:09 ص | 10 | 3.93 |
| 10:09 ص | 10 | 3.94 |
| 10:09 ص | 10 | 3.94 |
| 10:09 ص | 10 | 3.94 |
| 10:09 ص | 20 | 3.94 |
| 10:09 ص | 10 | 3.94 |
| 10:09 ص | 869 | 3.94 |
| 10:04 ص | 4,170 | 3.94 |
| 10:03 ص | 1 | 3.94 |
| 10:02 ص | 2,000 | 3.96 |
| 10:02 ص | 2,851 | 3.96 |
| 10:02 ص | 940 | 3.95 |
| 10:01 ص | 3,000 | 3.95 |
| 10:00 ص | 4,960 | 3.94 |
| 10:00 ص | 10 | 3.94 |
| 10:00 ص | 10 | 3.94 |
| 10:00 ص | 10 | 3.94 |
| 10:00 ص | 10 | 3.94 |
| 10:00 ص | 10 | 3.95 |
| 10:00 ص | 10 | 3.95 |
| 10:00 ص | 10 | 3.95 |
| 10:00 ص | 10 | 3.95 |
| 10:00 ص | 10 | 3.95 |
| 10:00 ص | 10 | 3.95 |