| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 240 | 22.97 |
| 02:25 م | 3 | 22.97 |
| 02:13 م | 1,567 | 22.92 |
| 02:13 م | 1 | 22.93 |
| 02:13 م | 3,391 | 22.93 |
| 02:13 م | 5,000 | 22.95 |
| 02:13 م | 41 | 23 |
| 02:13 م | 10,000 | 23 |
| 02:13 م | 1,913 | 23.01 |
| 02:13 م | 587 | 23.01 |
| 02:13 م | 68 | 23.01 |
| 02:12 م | 638 | 23.01 |
| 02:12 م | 3 | 23.01 |
| 02:12 م | 50 | 23.01 |
| 02:12 م | 855 | 23.01 |
| 02:10 م | 80 | 23.01 |
| 02:10 م | 764 | 23.2 |
| 02:10 م | 718 | 23.19 |
| 02:10 م | 5,000 | 23.17 |
| 02:10 م | 1,849 | 23.15 |
| 02:10 م | 500 | 23.15 |
| 02:10 م | 1,169 | 23.15 |
| 02:09 م | 3,332 | 23.15 |
| 02:09 م | 2,500 | 23.14 |
| 02:09 م | 5,000 | 23.1 |
| 02:09 م | 3,000 | 23.08 |
| 02:09 م | 5,000 | 23 |
| 02:09 م | 380 | 23 |
| 02:09 م | 788 | 23 |
| 02:08 م | 1 | 22.95 |
| 02:07 م | 2,000 | 22.95 |
| 02:05 م | 1,500 | 23 |
| 02:05 م | 6,609 | 22.93 |
| 02:05 م | 10,000 | 22.95 |
| 02:05 م | 2,926 | 22.95 |
| 02:05 م | 248 | 22.96 |
| 02:05 م | 217 | 22.96 |
| 02:05 م | 43 | 23 |
| 02:01 م | 1,669 | 23 |
| 02:01 م | 1,500 | 23 |
| 02:01 م | 1,831 | 23 |
| 01:59 م | 120 | 23 |
| 01:58 م | 43 | 23 |
| 01:58 م | 3,000 | 23 |
| 01:56 م | 100 | 22.96 |
| 01:55 م | 6 | 23 |
| 01:55 م | 700 | 23 |
| 01:55 م | 5,000 | 23 |
| 01:55 م | 4,294 | 23 |
| 01:48 م | 1,000 | 22.96 |
| 01:44 م | 50 | 22.96 |
| 01:44 م | 27 | 23 |
| 01:43 م | 1,000 | 22.95 |
| 01:43 م | 1,000 | 22.95 |
| 01:42 م | 74 | 22.95 |
| 01:40 م | 476 | 23 |
| 01:40 م | 203 | 23 |
| 01:40 م | 1,247 | 23 |
| 01:37 م | 1,000 | 23 |
| 01:36 م | 217 | 23.07 |
| 01:34 م | 30 | 23.07 |
| 01:32 م | 150 | 23 |
| 01:29 م | 2,300 | 23 |
| 01:28 م | 6 | 23.07 |
| 01:27 م | 5,000 | 23 |
| 01:27 م | 4,000 | 23 |
| 01:27 م | 2,500 | 22.99 |
| 01:27 م | 3,600 | 22.95 |
| 01:22 م | 1,400 | 22.95 |
| 01:16 م | 1,000 | 23 |
| 01:16 م | 5,000 | 23 |
| 01:14 م | 462 | 23.15 |
| 01:14 م | 50 | 23.01 |
| 01:13 م | 37 | 23.15 |
| 01:13 م | 300 | 23.1 |
| 01:13 م | 4,663 | 23 |
| 01:12 م | 337 | 23 |
| 01:12 م | 1,000 | 23 |
| 01:12 م | 500 | 23 |
| 01:12 م | 98 | 23 |
| 01:12 م | 671 | 23 |
| 01:12 م | 2,430 | 22.99 |
| 01:12 م | 641 | 22.98 |
| 01:12 م | 3,323 | 22.94 |
| 01:12 م | 4 | 22.94 |
| 01:12 م | 107 | 22.94 |
| 01:12 م | 7 | 22.94 |
| 01:11 م | 2 | 22.94 |
| 01:11 م | 6,557 | 22.94 |
| 01:11 م | 2,859 | 22.93 |
| 01:11 م | 7,000 | 22.92 |
| 01:11 م | 3,000 | 22.9 |
| 01:11 م | 1,692 | 22.9 |
| 01:11 م | 3,469 | 22.88 |
| 01:10 م | 656 | 22.88 |
| 01:09 م | 2,500 | 22.85 |
| 01:09 م | 1,389 | 22.85 |
| 01:08 م | 875 | 22.88 |
| 01:08 م | 80 | 22.85 |
| 01:08 م | 611 | 22.89 |
| 01:05 م | 2,223 | 22.9 |
| 01:05 م | 77 | 22.9 |
| 01:05 م | 2,000 | 22.89 |
| 01:05 م | 700 | 22.89 |
| 01:05 م | 5,000 | 22.85 |
| 01:04 م | 1,300 | 22.89 |
| 01:03 م | 62 | 22.9 |
| 01:03 م | 78 | 22.9 |
| 01:02 م | 5,000 | 22.85 |
| 01:02 م | 783 | 22.9 |
| 01:01 م | 5,000 | 22.85 |
| 01:01 م | 1,000 | 22.9 |
| 01:00 م | 1,953 | 22.91 |
| 01:00 م | 47 | 22.9 |
| 12:59 م | 83 | 22.9 |
| 12:59 م | 89 | 22.9 |
| 12:59 م | 911 | 22.9 |
| 12:59 م | 1,089 | 22.89 |
| 12:58 م | 30 | 22.89 |
| 12:57 م | 171 | 22.85 |
| 12:54 م | 500 | 22.85 |
| 12:51 م | 2 | 22.81 |
| 12:49 م | 2 | 22.85 |
| 12:46 م | 100 | 22.85 |
| 12:44 م | 2,657 | 22.8 |
| 12:44 م | 400 | 22.8 |
| 12:44 م | 5,000 | 22.8 |
| 12:44 م | 2,500 | 22.8 |
| 12:44 م | 1,443 | 22.8 |
| 12:42 م | 1,000 | 22.85 |
| 12:40 م | 17 | 22.8 |
| 12:40 م | 1,449 | 22.8 |
| 12:40 م | 316 | 22.8 |
| 12:40 م | 8,235 | 22.8 |
| 12:40 م | 1,000 | 22.81 |
| 12:40 م | 615 | 22.81 |
| 12:40 م | 150 | 22.81 |
| 12:38 م | 5,000 | 22.8 |
| 12:36 م | 22 | 22.85 |
| 12:36 م | 65 | 22.85 |
| 12:35 م | 1,000 | 22.8 |
| 12:35 م | 7,540 | 22.8 |
| 12:35 م | 5,000 | 22.8 |
| 12:35 م | 1,460 | 22.8 |
| 12:34 م | 10 | 22.85 |
| 12:33 م | 540 | 22.8 |
| 12:33 م | 960 | 22.8 |
| 12:31 م | 889 | 22.8 |
| 12:31 م | 111 | 22.8 |
| 12:29 م | 333 | 22.8 |
| 12:29 م | 133 | 22.8 |
| 12:29 م | 430 | 22.8 |
| 12:29 م | 100 | 22.8 |
| 12:29 م | 4 | 22.8 |
| 12:29 م | 138 | 22.8 |
| 12:29 م | 200 | 22.8 |
| 12:29 م | 1,162 | 22.8 |
| 12:28 م | 100 | 22.85 |
| 12:27 م | 30 | 22.85 |
| 12:23 م | 5 | 22.9 |
| 12:20 م | 19 | 22.8 |
| 12:20 م | 1 | 22.81 |
| 12:19 م | 2,999 | 22.81 |
| 12:19 م | 1 | 22.82 |
| 12:19 م | 234 | 22.82 |
| 12:19 م | 15 | 22.82 |
| 12:19 م | 20 | 22.83 |
| 12:19 م | 4 | 22.85 |
| 12:18 م | 3,000 | 22.86 |
| 12:16 م | 214 | 22.85 |
| 12:16 م | 124 | 22.85 |
| 12:11 م | 13 | 22.85 |
| 12:11 م | 1 | 22.85 |
| 12:09 م | 25 | 22.9 |
| 12:09 م | 1,000 | 22.86 |
| 12:08 م | 1 | 22.9 |
| 12:08 م | 1 | 22.85 |
| 12:03 م | 1,000 | 22.86 |
| 12:03 م | 537 | 22.9 |
| 12:00 م | 1,861 | 22.85 |
| 12:00 م | 139 | 22.85 |
| 11:51 ص | 116 | 22.9 |
| 11:49 ص | 9 | 22.85 |
| 11:46 ص | 1,500 | 22.85 |
| 11:45 ص | 2,000 | 22.85 |
| 11:45 ص | 220 | 22.85 |
| 11:45 ص | 2,000 | 22.85 |
| 11:41 ص | 2,300 | 22.83 |
| 11:37 ص | 5,000 | 22.85 |
| 11:34 ص | 5,000 | 22.85 |
| 11:33 ص | 3,819 | 22.8 |
| 11:33 ص | 2,000 | 22.8 |
| 11:33 ص | 56 | 22.8 |
| 11:33 ص | 400 | 22.84 |
| 11:33 ص | 479 | 22.85 |
| 11:33 ص | 246 | 22.86 |
| 11:32 ص | 1 | 22.85 |
| 11:32 ص | 76 | 22.93 |
| 11:30 ص | 60 | 22.93 |
| 11:28 ص | 5 | 22.93 |
| 11:27 ص | 200 | 22.85 |
| 11:21 ص | 1 | 22.84 |
| 11:21 ص | 31 | 22.97 |
| 11:18 ص | 169 | 22.97 |
| 11:16 ص | 6 | 22.97 |
| 11:15 ص | 3 | 22.82 |
| 11:13 ص | 819 | 22.8 |
| 11:13 ص | 57 | 22.8 |
| 11:13 ص | 350 | 22.8 |
| 11:13 ص | 1,000 | 22.81 |
| 11:13 ص | 3,000 | 22.82 |
| 11:13 ص | 357 | 22.85 |
| 11:13 ص | 2,000 | 22.85 |
| 11:13 ص | 100 | 22.86 |
| 11:13 ص | 124 | 22.86 |
| 11:13 ص | 193 | 22.87 |
| 11:12 ص | 3 | 22.97 |
| 11:05 ص | 358 | 22.86 |
| 11:05 ص | 142 | 22.91 |
| 11:02 ص | 22 | 22.97 |
| 11:00 ص | 9 | 22.86 |
| 10:54 ص | 320 | 22.98 |
| 10:51 ص | 445 | 22.9 |
| 10:51 ص | 114 | 22.9 |
| 10:50 ص | 39 | 22.98 |
| 10:49 ص | 100 | 22.9 |
| 10:47 ص | 700 | 22.9 |
| 10:47 ص | 300 | 22.92 |
| 10:41 ص | 176 | 22.9 |
| 10:41 ص | 200 | 22.9 |
| 10:39 ص | 420 | 22.99 |
| 10:35 ص | 9 | 23 |
| 10:34 ص | 2,000 | 22.9 |
| 10:31 ص | 1 | 22.9 |
| 10:31 ص | 999 | 22.9 |
| 10:25 ص | 1 | 22.9 |
| 10:25 ص | 1,000 | 22.9 |
| 10:23 ص | 109 | 22.86 |
| 10:23 ص | 200 | 22.86 |
| 10:20 ص | 224 | 22.9 |
| 10:20 ص | 500 | 22.9 |
| 10:15 ص | 1 | 22.99 |
| 10:15 ص | 69 | 22.99 |
| 10:11 ص | 150 | 23 |
| 10:11 ص | 69 | 23 |
| 10:11 ص | 101 | 23 |
| 10:11 ص | 397 | 23 |
| 10:11 ص | 1,103 | 23.01 |
| 10:09 ص | 2 | 23.15 |
| 10:01 ص | 2 | 23 |
| 10:01 ص | 98 | 23 |
| 10:00 ص | 40 | 23.2 |
| 10:00 ص | 2 | 23 |
| 10:00 ص | 150 | 23 |