| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 500 | 19.56 |
| 02:25 م | 2,000 | 19.56 |
| 02:25 م | 1,000 | 19.56 |
| 02:13 م | 4 | 19.6 |
| 02:13 م | 26 | 19.6 |
| 02:09 م | 1,000 | 19.6 |
| 02:08 م | 2,274 | 19.6 |
| 02:08 م | 1,700 | 19.61 |
| 02:07 م | 2,726 | 19.6 |
| 02:07 م | 2,000 | 19.61 |
| 02:04 م | 300 | 19.5 |
| 01:56 م | 2,000 | 19.5 |
| 01:56 م | 1,000 | 19.5 |
| 01:55 م | 4,000 | 19.5 |
| 01:55 م | 1,000 | 19.5 |
| 01:55 م | 456 | 19.69 |
| 01:53 م | 13 | 19.45 |
| 01:53 م | 1,000 | 19.47 |
| 01:53 م | 960 | 19.48 |
| 01:50 م | 50 | 19.48 |
| 01:40 م | 25 | 19.7 |
| 01:38 م | 490 | 19.5 |
| 01:37 م | 1,010 | 19.5 |
| 01:37 م | 1,000 | 19.51 |
| 01:25 م | 160 | 19.7 |
| 01:25 م | 89 | 19.7 |
| 01:25 م | 1,500 | 19.69 |
| 01:25 م | 182 | 19.5 |
| 01:23 م | 2,500 | 19.5 |
| 01:21 م | 1,272 | 19.5 |
| 01:18 م | 212 | 19.5 |
| 01:17 م | 85 | 19.45 |
| 01:17 م | 712 | 19.5 |
| 01:17 م | 122 | 19.5 |
| 01:17 م | 12,673 | 19.5 |
| 01:17 م | 155 | 19.5 |
| 01:17 م | 570 | 19.48 |
| 01:17 م | 480 | 19.47 |
| 01:14 م | 288 | 19.22 |
| 01:13 م | 500 | 19.22 |
| 01:13 م | 23 | 19.22 |
| 01:13 م | 570 | 19.22 |
| 01:13 م | 3,000 | 19.22 |
| 01:13 م | 333 | 19.24 |
| 01:13 م | 2,000 | 19.24 |
| 01:13 م | 206 | 19.25 |
| 01:13 م | 480 | 19.25 |
| 01:13 م | 200 | 19.25 |
| 01:13 م | 500 | 19.27 |
| 01:13 م | 998 | 19.28 |
| 01:12 م | 685 | 19.5 |
| 01:12 م | 295 | 19.5 |
| 01:12 م | 20 | 19.49 |
| 01:12 م | 2 | 19.26 |
| 01:11 م | 2,705 | 19.5 |
| 01:11 م | 295 | 19.5 |
| 01:10 م | 4 | 19.5 |
| 01:08 م | 102 | 19.5 |
| 01:07 م | 4,899 | 19.5 |
| 01:07 م | 101 | 19.5 |
| 01:05 م | 20 | 19.25 |
| 01:05 م | 4,899 | 19.5 |
| 01:05 م | 101 | 19.5 |
| 01:04 م | 150 | 19.5 |
| 01:04 م | 50 | 19.5 |
| 01:04 م | 261 | 19.5 |
| 01:04 م | 239 | 19.5 |
| 01:04 م | 300 | 19.48 |
| 01:04 م | 4,761 | 19.5 |
| 01:04 م | 2,768 | 19.5 |
| 01:04 م | 57 | 19.5 |
| 01:04 م | 555 | 19.49 |
| 01:04 م | 4,844 | 19.49 |
| 01:04 م | 15 | 19.48 |
| 01:01 م | 200 | 19.48 |
| 12:54 م | 156 | 19.49 |
| 12:54 م | 44 | 19.49 |
| 12:52 م | 30 | 19.49 |
| 12:47 م | 52 | 19.49 |
| 12:38 م | 63 | 19.22 |
| 12:38 م | 51 | 19.49 |
| 12:37 م | 200 | 19.3 |
| 12:34 م | 3 | 19.49 |
| 12:33 م | 20 | 19.49 |
| 12:33 م | 10 | 19.5 |
| 12:32 م | 273 | 19.5 |
| 12:29 م | 13 | 19.5 |
| 12:28 م | 7,232 | 19.5 |
| 12:28 م | 250 | 19.5 |
| 12:28 م | 1,949 | 19.48 |
| 12:28 م | 489 | 19.47 |
| 12:28 م | 80 | 19.45 |
| 12:27 م | 987 | 19.3 |
| 12:27 م | 63 | 19.3 |
| 12:26 م | 4,937 | 19.3 |
| 12:26 م | 7 | 19.3 |
| 12:24 م | 50 | 19.3 |
| 12:19 م | 5 | 19.49 |
| 12:17 م | 152 | 19.15 |
| 12:17 م | 75 | 19.21 |
| 12:17 م | 130 | 19.21 |
| 12:17 م | 40 | 19.3 |
| 12:16 م | 51 | 19.49 |
| 12:13 م | 300 | 19.3 |
| 12:10 م | 72 | 19.5 |
| 12:09 م | 200 | 19.31 |
| 12:07 م | 500 | 19.3 |
| 12:06 م | 51 | 19.5 |
| 12:02 م | 24 | 19.5 |
| 12:02 م | 76 | 19.42 |
| 11:59 ص | 234 | 19.42 |
| 11:58 ص | 1 | 19.21 |
| 11:58 ص | 69 | 19.21 |
| 11:58 ص | 43 | 19.32 |
| 11:50 ص | 52 | 19.42 |
| 11:49 ص | 50 | 19.42 |
| 11:43 ص | 457 | 19.32 |
| 11:43 ص | 555 | 19.32 |
| 11:43 ص | 368 | 19.32 |
| 11:43 ص | 20 | 19.35 |
| 11:37 ص | 17 | 19.42 |
| 11:36 ص | 1 | 19.32 |
| 11:31 ص | 6 | 19.42 |
| 11:30 ص | 20 | 19.42 |
| 11:27 ص | 100 | 19.42 |
| 11:21 ص | 350 | 19.32 |
| 11:20 ص | 2,279 | 19.32 |
| 11:20 ص | 2 | 19.32 |
| 11:14 ص | 150 | 19.7 |
| 11:10 ص | 40 | 19.78 |
| 11:10 ص | 110 | 19.77 |
| 11:08 ص | 110 | 19.3 |
| 11:08 ص | 3,000 | 19.3 |
| 11:08 ص | 150 | 19.32 |
| 11:08 ص | 200 | 19.35 |
| 11:08 ص | 500 | 19.36 |
| 11:08 ص | 30 | 19.41 |
| 11:08 ص | 150 | 19.41 |
| 11:08 ص | 34 | 19.43 |
| 11:07 ص | 71 | 19.78 |
| 11:07 ص | 179 | 19.7 |
| 11:07 ص | 1,500 | 19.44 |
| 11:07 ص | 200 | 19.44 |
| 11:04 ص | 150 | 19.7 |
| 11:01 ص | 171 | 19.7 |
| 11:01 ص | 79 | 19.69 |
| 11:01 ص | 52 | 19.44 |
| 10:58 ص | 5 | 19.44 |
| 10:56 ص | 500 | 19.79 |
| 10:56 ص | 500 | 19.7 |
| 10:52 ص | 92 | 19.43 |
| 10:51 ص | 11 | 19.87 |
| 10:51 ص | 4 | 19.82 |
| 10:48 ص | 4 | 19.42 |
| 10:45 ص | 996 | 19.9 |
| 10:45 ص | 71 | 19.85 |
| 10:45 ص | 500 | 19.84 |
| 10:45 ص | 59 | 19.83 |
| 10:32 ص | 49 | 19.21 |
| 10:30 ص | 261 | 19.5 |
| 10:30 ص | 7 | 19.97 |
| 10:29 ص | 44 | 19.97 |
| 10:29 ص | 479 | 19.83 |
| 10:27 ص | 1 | 19.83 |
| 10:27 ص | 371 | 19.99 |
| 10:27 ص | 5,000 | 19.98 |
| 10:27 ص | 7,000 | 19.88 |
| 10:27 ص | 69 | 19.87 |
| 10:27 ص | 233 | 19.84 |
| 10:26 ص | 490 | 19.11 |
| 10:26 ص | 27 | 19.84 |
| 10:26 ص | 333 | 19.8 |
| 10:26 ص | 163 | 19.8 |
| 10:26 ص | 3 | 19.1 |
| 10:25 ص | 800 | 19.1 |
| 10:25 ص | 374 | 19.1 |
| 10:25 ص | 300 | 19.3 |
| 10:25 ص | 500 | 19.41 |
| 10:24 ص | 172 | 19.49 |
| 10:24 ص | 237 | 19.8 |
| 10:24 ص | 20 | 19.5 |
| 10:22 ص | 18 | 19.4 |
| 10:21 ص | 30 | 19.5 |
| 10:19 ص | 60 | 19.1 |
| 10:17 ص | 389 | 19.1 |
| 10:17 ص | 1,111 | 19.1 |
| 10:16 ص | 174 | 19.02 |
| 10:16 ص | 15 | 19.1 |
| 10:14 ص | 25 | 19.1 |
| 10:13 ص | 333 | 19.1 |
| 10:13 ص | 16 | 19.1 |
| 10:12 ص | 1 | 19.1 |
| 10:12 ص | 125 | 19.85 |
| 10:09 ص | 6 | 19.1 |
| 10:03 ص | 647 | 19.99 |
| 10:03 ص | 193 | 18.52 |
| 10:02 ص | 1 | 18.52 |
| 10:01 ص | 309 | 18.5 |
| 10:01 ص | 4,762 | 18.5 |
| 10:01 ص | 3,841 | 19 |
| 10:01 ص | 5,710 | 19 |
| 10:00 ص | 449 | 19 |
| 10:00 ص | 350 | 19 |
| 10:00 ص | 11 | 19 |
| 10:00 ص | 2 | 19 |
| 10:00 ص | 70 | 19.03 |
| 10:00 ص | 250 | 19.25 |
| 10:00 ص | 62 | 19.34 |
| 10:00 ص | 100 | 19.5 |
| 10:00 ص | 1 | 19.5 |
| 10:00 ص | 500 | 19.5 |
| 10:00 ص | 350 | 19.59 |
| 10:00 ص | 200 | 19.7 |
| 10:00 ص | 76 | 19.85 |
| 10:00 ص | 100 | 19.99 |
| 10:00 ص | 50 | 19.99 |
| 10:00 ص | 30 | 19.99 |
| 10:00 ص | 1 | 19.99 |
| 10:00 ص | 34 | 19.99 |
| 10:00 ص | 5 | 19.99 |
| 10:00 ص | 1 | 19.99 |
| 10:00 ص | 100 | 19.99 |
| 10:00 ص | 80 | 19.99 |
| 10:00 ص | 1,000 | 19.99 |
| 10:00 ص | 200 | 19.99 |
| 10:00 ص | 10 | 19.99 |
| 10:00 ص | 500 | 19.99 |
| 10:00 ص | 55 | 19.99 |
| 10:00 ص | 848 | 19.99 |
| 10:00 ص | 152 | 19.99 |
| 10:00 ص | 65 | 19.99 |
| 10:00 ص | 100 | 19.99 |
| 10:00 ص | 192 | 19.99 |
| 10:00 ص | 25 | 19.99 |
| 10:00 ص | 641 | 19.99 |
| 10:00 ص | 10 | 19.99 |
| 10:00 ص | 5 | 19.99 |
| 10:00 ص | 100 | 19.99 |