الوقت | الكمية | السعر |
---|---|---|
02:29 م | 45 | 56.6 |
02:26 م | 370 | 56.6 |
02:26 م | 1,000 | 56.6 |
02:26 م | 2 | 56.6 |
02:26 م | 65 | 56.6 |
02:26 م | 563 | 56.6 |
02:25 م | 437 | 56.6 |
02:25 م | 200 | 56.6 |
02:14 م | 403 | 56.54 |
02:14 م | 10 | 56.56 |
02:14 م | 222 | 56.56 |
02:14 م | 34 | 56.56 |
02:14 م | 108 | 56.61 |
02:14 م | 223 | 56.63 |
02:14 م | 777 | 56.6 |
02:13 م | 1,000 | 56.6 |
02:13 م | 23 | 56.6 |
02:13 م | 176 | 56.6 |
02:13 م | 24 | 56.6 |
02:13 م | 1,000 | 56.6 |
02:13 م | 58 | 56.6 |
02:12 م | 79 | 56.6 |
02:12 م | 100 | 56.6 |
02:12 م | 1,600 | 56.6 |
02:12 م | 900 | 56.59 |
02:12 م | 60 | 56.6 |
02:12 م | 9 | 56.6 |
02:12 م | 266 | 56.56 |
02:12 م | 50 | 56.57 |
02:12 م | 25 | 56.57 |
02:12 م | 159 | 56.57 |
02:12 م | 70 | 56.6 |
02:10 م | 541 | 56.57 |
02:10 م | 94 | 56.57 |
02:10 م | 426 | 56.58 |
02:10 م | 200 | 56.6 |
02:10 م | 236 | 56.6 |
02:10 م | 59 | 56.6 |
02:10 م | 102 | 56.6 |
02:10 م | 100 | 56.7 |
02:09 م | 574 | 56.6 |
02:09 م | 206 | 56.6 |
02:09 م | 116 | 56.6 |
02:09 م | 100 | 56.61 |
02:09 م | 100 | 56.61 |
02:09 م | 280 | 56.61 |
02:09 م | 535 | 56.61 |
02:09 م | 89 | 56.61 |
02:07 م | 302 | 56.7 |
02:06 م | 997 | 56.7 |
02:06 م | 24 | 56.9 |
02:05 م | 4,000 | 56.7 |
02:05 م | 1,000 | 56.71 |
02:03 م | 729 | 56.6 |
02:03 م | 271 | 56.6 |
02:02 م | 155 | 56.6 |
02:02 م | 12 | 56.65 |
02:01 م | 129 | 56.6 |
02:01 م | 37 | 56.6 |
02:01 م | 750 | 56.6 |
02:01 م | 100 | 56.6 |
02:01 م | 200 | 56.61 |
02:01 م | 2,640 | 56.61 |
02:01 م | 44 | 56.61 |
02:01 م | 900 | 56.62 |
02:01 م | 200 | 56.65 |
02:00 م | 60 | 56.61 |
02:00 م | 20 | 56.62 |
02:00 م | 20 | 56.7 |
02:00 م | 25 | 56.7 |
01:59 م | 1,000 | 57 |
01:58 م | 54 | 56.8 |
01:58 م | 2,346 | 56.8 |
01:58 م | 2,500 | 56.8 |
01:58 م | 129 | 56.83 |
01:58 م | 25 | 56.83 |
01:57 م | 569 | 57.07 |
01:57 م | 146 | 57.06 |
01:57 م | 285 | 57.06 |
01:57 م | 75 | 57.06 |
01:55 م | 225 | 57.06 |
01:55 م | 89 | 57 |
01:54 م | 225 | 57 |
01:54 م | 900 | 57 |
01:52 م | 105 | 57 |
01:52 م | 421 | 57 |
01:50 م | 119 | 57 |
01:50 م | 180 | 57 |
01:50 م | 100 | 57 |
01:50 م | 196 | 57 |
01:50 م | 165 | 57 |
01:49 م | 621 | 57 |
01:49 م | 72 | 57 |
01:49 م | 160 | 56.99 |
01:49 م | 147 | 56.98 |
01:47 م | 2,928 | 57 |
01:47 م | 545 | 57 |
01:47 م | 100 | 57 |
01:47 م | 189 | 56.99 |
01:47 م | 600 | 56.99 |
01:47 م | 636 | 56.98 |
01:46 م | 125 | 56.88 |
01:46 م | 573 | 56.88 |
01:45 م | 562 | 56.88 |
01:45 م | 4,438 | 56.88 |
01:45 م | 500 | 56.88 |
01:44 م | 1 | 56.99 |
01:43 م | 100 | 56.88 |
01:40 م | 355 | 57 |
01:40 م | 134 | 57 |
01:40 م | 310 | 57 |
01:40 م | 100 | 57 |
01:40 م | 215 | 57 |
01:40 م | 500 | 57 |
01:40 م | 109 | 57 |
01:40 م | 335 | 57 |
01:40 م | 206 | 57 |
01:40 م | 275 | 57 |
01:40 م | 156 | 56.99 |
01:40 م | 305 | 56.99 |
01:40 م | 2,000 | 56.99 |
01:40 م | 2 | 56.81 |
01:38 م | 34 | 57 |
01:38 م | 591 | 57 |
01:38 م | 300 | 57 |
01:38 م | 334 | 57 |
01:38 م | 150 | 56.98 |
01:38 م | 125 | 56.97 |
01:38 م | 500 | 56.97 |
01:34 م | 3,482 | 57 |
01:34 م | 2,270 | 56.99 |
01:34 م | 390 | 56.99 |
01:34 م | 1,000 | 56.98 |
01:34 م | 500 | 56.97 |
01:34 م | 200 | 56.95 |
01:34 م | 1,500 | 56.9 |
01:34 م | 150 | 56.9 |
01:34 م | 35 | 56.88 |
01:34 م | 473 | 56.87 |
01:32 م | 25 | 56.88 |
01:30 م | 14 | 56.9 |
01:30 م | 15 | 56.5 |
01:28 م | 9 | 56.99 |
01:27 م | 89 | 57 |
01:27 م | 334 | 57 |
01:27 م | 1,500 | 57 |
01:27 م | 30 | 57 |
01:27 م | 217 | 57 |
01:27 م | 1,000 | 57 |
01:27 م | 247 | 56.99 |
01:27 م | 100 | 56.98 |
01:27 م | 175 | 56.98 |
01:27 م | 230 | 56.97 |
01:27 م | 226 | 56.8 |
01:27 م | 142 | 56.75 |
01:27 م | 32 | 56.55 |
01:27 م | 193 | 56.51 |
01:27 م | 485 | 56.5 |
01:27 م | 100 | 56.39 |
01:27 م | 200 | 56.4 |
01:27 م | 25 | 56.5 |
01:27 م | 2,000 | 56.5 |
01:27 م | 6 | 56.5 |
01:27 م | 200 | 56.5 |
01:27 م | 35 | 56.5 |
01:27 م | 100 | 56.5 |
01:27 م | 200 | 56.51 |
01:27 م | 540 | 56.51 |
01:25 م | 285 | 56.55 |
01:25 م | 715 | 56.55 |
01:24 م | 201 | 56.51 |
01:23 م | 473 | 56.55 |
01:23 م | 100 | 56.55 |
01:23 م | 488 | 56.55 |
01:23 م | 8 | 56.6 |
01:23 م | 10 | 56.55 |
01:23 م | 25 | 56.56 |
01:21 م | 1 | 56.55 |
01:21 م | 50 | 56.6 |
01:21 م | 66 | 56.6 |
01:21 م | 108 | 56.6 |
01:14 م | 1 | 56.6 |
01:08 م | 30 | 56.75 |
01:07 م | 1 | 56.6 |
01:06 م | 30 | 56.75 |
01:05 م | 3 | 56.75 |
01:05 م | 2 | 56.6 |
01:02 م | 1 | 56.55 |
12:59 م | 60 | 56.6 |
12:59 م | 150 | 56.6 |
12:58 م | 100 | 56.6 |
12:57 م | 34 | 56.6 |
12:56 م | 166 | 56.51 |
12:56 م | 813 | 56.51 |
12:56 م | 157 | 56.52 |
12:56 م | 30 | 56.53 |
12:56 م | 20 | 56.6 |
12:56 م | 30 | 56.53 |
12:55 م | 100 | 56.6 |
12:55 م | 108 | 56.6 |
12:55 م | 7 | 56.6 |
12:55 م | 18 | 56.6 |
12:53 م | 10 | 56.6 |
12:53 م | 20 | 56.6 |
12:53 م | 90 | 56.52 |
12:51 م | 200 | 56.52 |
12:48 م | 50 | 56.6 |
12:46 م | 11 | 56.6 |
12:46 م | 2 | 56.55 |
12:45 م | 268 | 56.51 |
12:45 م | 15 | 56.55 |
12:45 م | 307 | 56.51 |
12:45 م | 1,305 | 56.51 |
12:45 م | 1,400 | 56.51 |
12:45 م | 100 | 56.51 |
12:44 م | 221 | 56.55 |
12:44 م | 8 | 56.55 |
12:44 م | 118 | 56.55 |
12:44 م | 574 | 56.55 |
12:44 م | 500 | 56.6 |
12:44 م | 36 | 56.6 |
12:44 م | 45 | 56.61 |
12:43 م | 455 | 56.61 |
12:43 م | 45 | 56.62 |
12:43 م | 3 | 56.66 |
12:42 م | 2 | 56.66 |
12:42 م | 168 | 56.66 |
12:42 م | 832 | 56.66 |
12:42 م | 55 | 56.67 |
12:42 م | 30 | 56.7 |
12:42 م | 83 | 56.7 |
12:40 م | 17 | 56.7 |
12:40 م | 45 | 56.7 |
12:37 م | 123 | 56.7 |
12:37 م | 61 | 56.7 |
12:37 م | 45 | 56.67 |
12:36 م | 40 | 56.7 |
12:33 م | 500 | 56.7 |
12:33 م | 150 | 56.73 |
12:33 م | 749 | 56.75 |
12:33 م | 50 | 56.75 |
12:31 م | 200 | 56.75 |
12:30 م | 1 | 56.75 |
12:29 م | 226 | 56.8 |
12:29 م | 74 | 56.8 |
12:28 م | 75 | 56.8 |
12:27 م | 176 | 56.8 |
12:27 م | 2,000 | 56.8 |
12:26 م | 298 | 56.8 |
12:26 م | 26 | 56.8 |
12:25 م | 188 | 56.81 |
12:25 م | 85 | 56.82 |
12:25 م | 138 | 56.81 |
12:25 م | 246 | 56.81 |
12:23 م | 25 | 56.82 |
12:16 م | 1 | 56.81 |
12:12 م | 20 | 57.11 |
12:12 م | 310 | 56.81 |
12:12 م | 30 | 56.82 |
12:12 م | 50 | 56.82 |
12:12 م | 30 | 57.11 |
12:12 م | 150 | 57.1 |
12:05 م | 67 | 56.81 |
12:05 م | 50 | 56.81 |
11:58 ص | 1 | 57.14 |
11:55 ص | 2,989 | 57.15 |
11:55 ص | 50 | 57.15 |
11:55 ص | 123 | 57.14 |
11:55 ص | 600 | 57.14 |
11:55 ص | 168 | 57.13 |
11:55 ص | 128 | 57 |
11:55 ص | 341 | 57 |
11:55 ص | 299 | 57 |
11:55 ص | 143 | 57 |
11:55 ص | 150 | 56.9 |
11:55 ص | 9 | 56.9 |
11:55 ص | 20 | 56.9 |
11:53 ص | 5 | 56.9 |
11:53 ص | 80 | 56.9 |
11:53 ص | 40 | 56.9 |
11:52 ص | 60 | 56.9 |
11:50 ص | 101 | 56.9 |
11:48 ص | 3 | 57 |
11:48 ص | 177 | 56.99 |
11:47 ص | 30 | 57 |
11:46 ص | 10 | 57 |
11:46 ص | 29 | 57 |
11:44 ص | 285 | 57 |
11:44 ص | 69 | 57 |
11:44 ص | 400 | 56.99 |
11:43 ص | 931 | 57 |
11:43 ص | 484 | 57 |
11:43 ص | 585 | 56.99 |
11:42 ص | 10 | 56.99 |
11:42 ص | 150 | 56.98 |
11:41 ص | 150 | 56.98 |
11:37 ص | 50 | 56.9 |
11:35 ص | 5 | 56.99 |
11:32 ص | 59 | 56.9 |
11:32 ص | 100 | 56.9 |
11:30 ص | 140 | 56.91 |
11:29 ص | 60 | 56.91 |
11:27 ص | 85 | 57 |
11:27 ص | 883 | 57 |
11:27 ص | 2,000 | 57 |
11:27 ص | 1,000 | 57 |
11:27 ص | 629 | 56.99 |
11:27 ص | 418 | 56.98 |
11:27 ص | 70 | 56.93 |
11:27 ص | 510 | 56.9 |
11:22 ص | 100 | 56.9 |
11:22 ص | 310 | 56.9 |
11:22 ص | 40 | 56.88 |
11:22 ص | 10 | 56.88 |
11:21 ص | 775 | 56.71 |
11:21 ص | 1,165 | 56.72 |
11:21 ص | 60 | 56.73 |
11:20 ص | 35 | 56.72 |
11:20 ص | 100 | 56.73 |
11:20 ص | 150 | 56.74 |
11:20 ص | 70 | 56.8 |
11:18 ص | 80 | 56.9 |
11:14 ص | 8 | 56.93 |
11:14 ص | 20 | 56.93 |
11:13 ص | 170 | 56.93 |
11:13 ص | 32 | 56.93 |
11:10 ص | 40 | 56.71 |
11:08 ص | 462 | 56.71 |
11:08 ص | 298 | 56.72 |
11:05 ص | 150 | 56.71 |
11:05 ص | 107 | 56.71 |
11:04 ص | 74 | 56.73 |
11:03 ص | 25 | 57 |
11:03 ص | 247 | 57 |
11:03 ص | 90 | 56.99 |
11:02 ص | 10 | 56.99 |
11:02 ص | 55 | 56.73 |
11:00 ص | 100 | 57 |
10:56 ص | 70 | 56.73 |
10:51 ص | 19 | 56.8 |
10:51 ص | 17 | 57 |
10:50 ص | 1,428 | 57 |
10:50 ص | 250 | 57 |
10:49 ص | 132 | 57.17 |
10:48 ص | 122 | 57 |
10:48 ص | 200 | 57 |
10:44 ص | 5 | 56.7 |
10:42 ص | 8 | 57.36 |
10:42 ص | 125 | 56.7 |
10:40 ص | 24 | 57.37 |
10:40 ص | 211 | 57.35 |
10:40 ص | 150 | 57.3 |
10:40 ص | 10 | 57 |
10:40 ص | 200 | 56.94 |
10:40 ص | 105 | 56.89 |
10:37 ص | 100 | 56.69 |
10:36 ص | 18 | 56.69 |
10:36 ص | 22 | 56.71 |
10:35 ص | 78 | 56.72 |
10:35 ص | 6 | 56.72 |
10:35 ص | 51 | 56.72 |
10:29 ص | 67 | 56.72 |
10:29 ص | 50 | 56.73 |
10:29 ص | 233 | 56.73 |
10:25 ص | 36 | 56.73 |
10:24 ص | 19 | 56.9 |
10:23 ص | 6 | 56.73 |
10:22 ص | 35 | 56.76 |
10:22 ص | 235 | 56.76 |
10:22 ص | 50 | 56.95 |
10:21 ص | 150 | 56.76 |
10:21 ص | 102 | 56.76 |
10:21 ص | 500 | 56.76 |
10:20 ص | 123 | 56.76 |
10:20 ص | 200 | 56.76 |
10:20 ص | 400 | 56.76 |
10:19 ص | 1 | 56.72 |
10:17 ص | 23 | 56.72 |
10:17 ص | 16 | 56.72 |
10:15 ص | 17 | 56.72 |
10:12 ص | 3 | 57.55 |
10:12 ص | 50 | 57.55 |
10:11 ص | 50 | 57.49 |
10:10 ص | 50 | 56.69 |
10:10 ص | 150 | 56.7 |
10:08 ص | 78 | 56.63 |
10:08 ص | 60 | 56.64 |
10:08 ص | 33 | 57.79 |
10:06 ص | 95 | 57.88 |
10:06 ص | 200 | 57.85 |
10:06 ص | 100 | 57.84 |
10:06 ص | 18 | 57.8 |
10:06 ص | 60 | 57.78 |
10:06 ص | 55 | 57.78 |
10:06 ص | 174 | 57.7 |
10:06 ص | 100 | 57.5 |
10:06 ص | 200 | 57.3 |
10:06 ص | 100 | 57.2 |
10:06 ص | 212 | 57.01 |
10:06 ص | 250 | 57 |
10:06 ص | 100 | 57 |
10:06 ص | 135 | 56.99 |
10:05 ص | 205 | 56.6 |
10:04 ص | 15 | 56.6 |
10:04 ص | 1,000 | 56.61 |
10:04 ص | 5 | 56.65 |
10:00 ص | 70 | 56.6 |
10:00 ص | 35 | 57 |
10:00 ص | 142 | 57.01 |
10:00 ص | 100 | 57.01 |
10:00 ص | 35 | 57.01 |
10:00 ص | 723 | 57.01 |
10:00 ص | 35 | 57.01 |