الدلتا للسكر (SUGR)

59.98 جم -0.020 %-0.03
أخر تحديث :2024/06/13 02:29
EGS30201C015
NOPL
أغذية و مشروبات و تبغ
جم
المستوى اليومي
58.78 60
المستوى خلال 52 أسبوعًا
32.78 99.9
سعر الفتح 60.000
سعر الإغلاق السابق 60.000
عدد عمليات التداول 346
الطلب / العرض 59.990/59.700
حجم التداول 96,835
قيمة التداول 5,748,903.120

التداولات

الوقت الكمية السعر
02:29 م 214 59.98
02:29 م 1,516 59.98
02:29 م 270 59.98
02:28 م 1,027 59.98
02:28 م 150 59.98
02:28 م 1,254 59.98
02:28 م 569 59.98
02:25 م 1,009 59.98
02:25 م 422 59.98
02:25 م 200 59.98
02:25 م 30 59.98
02:25 م 48 59.98
02:25 م 20 59.98
02:25 م 100 59.98
02:25 م 320 59.98
02:25 م 107 59.98
02:25 م 17 59.98
02:25 م 1 59.98
02:25 م 98 59.98
02:25 م 48 59.98
02:25 م 693 59.98
02:25 م 3,000 59.98
02:25 م 92 59.98
02:25 م 1,869 59.98
02:14 م 1,000 59.5
02:14 م 100 59.54
02:14 م 15 59.54
02:14 م 16 59.54
02:13 م 151 59.54
02:13 م 25 59.54
02:13 م 2,700 59.5
02:13 م 500 59.5
02:13 م 869 59.1
02:13 م 195 59.1
02:13 م 110 59.11
02:12 م 500 59.1
02:12 م 305 59.1
02:12 م 100 59.11
02:12 م 150 59.12
02:12 م 100 59.13
02:12 م 95 59.13
02:12 م 130 59.14
02:12 م 28 59.14
02:12 م 92 59.14
02:12 م 320 59.15
02:12 م 250 59.16
02:12 م 256 59.16
02:10 م 46 59.14
02:09 م 50 59.14
02:08 م 38 59.2
02:08 م 34 59.25
02:08 م 1 59.25
02:07 م 100 59.3
02:07 م 7 59.3
02:07 م 254 59.3
02:07 م 231 59.31
02:07 م 90 59.4
02:07 م 828 59.4
02:07 م 2,000 59.4
02:07 م 82 59.4
02:05 م 450 59.3
02:04 م 50 59.39
02:04 م 298 59.3
02:03 م 1,000 59.3
02:03 م 114 59.3
02:03 م 500 59.3
02:03 م 211 59.3
02:03 م 77 59.33
02:01 م 124 59.3
02:01 م 660 59.3
02:01 م 20 59.3
02:00 م 250 59.3
01:59 م 50 59.3
01:58 م 20 59.3
01:58 م 75 59.29
01:58 م 100 59.28
01:53 م 52 59.1
01:53 م 82 59.29
01:51 م 5 59.05
01:51 م 5 59.06
01:50 م 81 59.29
01:50 م 489 59.06
01:49 م 6 59.06
01:49 م 1,000 59.06
01:47 م 1,254 58.78
01:47 م 50 58.8
01:47 م 16 58.9
01:47 م 73 58.9
01:47 م 200 58.9
01:47 م 50 58.9
01:47 م 100 58.91
01:47 م 505 58.92
01:47 م 20 59
01:47 م 20 59
01:47 م 15 59
01:47 م 395 59
01:47 م 200 59
01:47 م 110 59
01:47 م 50 59
01:47 م 25 59
01:47 م 22 59
01:47 م 175 59
01:47 م 25 59
01:47 م 781 59
01:47 م 40 59.01
01:47 م 37 59.01
01:47 م 339 59.01
01:47 م 150 59.03
01:47 م 125 59.03
01:47 م 1,000 59.03
01:47 م 223 59.03
01:47 م 41 59.03
01:47 م 258 59.04
01:47 م 242 59.04
01:47 م 70 59.04
01:47 م 171 59.05
01:47 م 17 59.05
01:43 م 186 59.03
01:43 م 75 59.04
01:43 م 8 59.05
01:43 م 131 59.05
01:43 م 200 59.05
01:42 م 10 59.05
01:41 م 11 59.29
01:41 م 659 59.05
01:41 م 8 59.06
01:41 م 25 59.06
01:40 م 50 59.03
01:39 م 161 59.01
01:39 م 25 59.02
01:37 م 200 59
01:36 م 347 59
01:36 م 21 59.01
01:36 م 2,450 59.01
01:36 م 45 59.02
01:36 م 50 59.03
01:36 م 25 59.03
01:36 م 62 59.05
01:36 م 150 59.3
01:34 م 148 59.3
01:33 م 181 59.05
01:32 م 757 59.05
01:32 م 100 59.06
01:32 م 100 59.06
01:32 م 43 59.06
01:31 م 1,508 59.3
01:31 م 3 59.3
01:31 م 800 59.06
01:31 م 100 59.07
01:29 م 157 59.06
01:29 م 500 59.07
01:29 م 25 59.08
01:29 م 102 59.15
01:29 م 216 59.2
01:28 م 300 59.3
01:28 م 1 59.16
01:28 م 1,670 59.3
01:28 م 890 59.35
01:28 م 50 59.35
01:27 م 50 59.42
01:25 م 90 59.47
01:23 م 58 59.47
01:20 م 16 59.48
01:18 م 330 59.28
01:17 م 65 59.09
01:17 م 25 59.1
01:13 م 425 59.28
01:13 م 160 59.28
01:13 م 50 59.28
01:11 م 50 59.28
01:09 م 50 59.49
01:08 م 200 59.01
01:08 م 350 59.01
01:08 م 500 59.11
01:08 م 100 59.12
01:08 م 48 59.15
01:08 م 300 59.17
01:08 م 499 59.2
01:08 م 444 59.25
01:08 م 85 59.27
01:08 م 79 59.27
01:08 م 595 59.28
01:06 م 1 59.28
01:05 م 497 59.28
01:04 م 250 59.28
01:04 م 76 59.28
01:04 م 48 59.28
01:02 م 342 59.28
01:00 م 180 59.27
12:57 م 2 59.44
12:56 م 122 59.27
12:56 م 200 59.28
12:56 م 25 59.29
12:53 م 92 59.27
12:53 م 100 59.27
12:53 م 18 59.27
12:53 م 10 59.28
12:53 م 300 59.3
12:49 م 7 59.27
12:47 م 37 59.26
12:46 م 500 59.26
12:46 م 400 59.26
12:46 م 100 59.3
12:46 م 90 59.26
12:39 م 255 59.26
12:38 م 3 59.5
12:34 م 260 59.25
12:33 م 164 59.25
12:30 م 598 59.25
12:30 م 34 59.25
12:30 م 50 59.27
12:30 م 384 59.28
12:30 م 532 59.3
12:29 م 323 59.3
12:29 م 157 59.31
12:29 م 194 59.32
12:29 م 8 59.33
12:29 م 160 59.35
12:25 م 17 59.33
12:25 م 100 59.38
12:25 م 95 59.38
12:24 م 105 59.38
12:24 م 55 59.39
12:19 م 29 59.35
12:19 م 400 59.35
12:19 م 25 59.36
12:15 م 67 59.6
12:15 م 83 59.37
12:07 م 29 59.64
12:05 م 33 59.35
12:01 م 5 59.68
12:01 م 50 59.35
11:59 ص 10 59.68
11:58 ص 17 59.35
11:55 ص 56 59.32
11:52 ص 100 59.31
11:50 ص 100 59.31
11:47 ص 8 59.31
11:47 ص 2 59.31
11:47 ص 125 59.31
11:46 ص 8 59.31
11:45 ص 15 59.32
11:45 ص 99 59.32
11:41 ص 10 59.31
11:41 ص 500 59.32
11:40 ص 30 59.32
11:38 ص 86 59.63
11:38 ص 99 59.5
11:33 ص 16 59.63
11:28 ص 30 59.3
11:28 ص 450 59.3
11:28 ص 400 59.32
11:25 ص 50 59.3
11:19 ص 100 59.28
11:14 ص 16 59.28
11:09 ص 1,950 59.65
11:06 ص 16 59.7
11:05 ص 200 59.7
11:04 ص 367 59.7
11:04 ص 133 59.7
11:04 ص 50 59.5
11:02 ص 27 59.7
11:00 ص 126 59.21
11:00 ص 41 59.22
10:59 ص 1 59.24
10:59 ص 40 59.7
10:57 ص 60 59.7
10:55 ص 8 59.21
10:54 ص 30 59.9
10:54 ص 1 59.9
10:53 ص 1,133 59.9
10:53 ص 1,000 59.8
10:53 ص 867 59.7
10:50 ص 188 59.11
10:50 ص 20 59.12
10:50 ص 34 59.4
10:50 ص 8 59.4
10:48 ص 4 59.4
10:46 ص 300 59.7
10:46 ص 500 59.7
10:45 ص 333 59.7
10:44 ص 24 59.4
10:44 ص 8 59.4
10:43 ص 462 59.4
10:43 ص 40 59.41
10:40 ص 6 59.7
10:39 ص 2 59.7
10:39 ص 1 59.51
10:38 ص 3 59.4
10:38 ص 6 59.42
10:35 ص 994 59.42
10:33 ص 6 59.42
10:33 ص 57 59.4
10:32 ص 332 59.4
10:32 ص 2 59.39
10:32 ص 1,172 59
10:31 ص 1,808 59
10:31 ص 20 59
10:31 ص 2,000 59
10:26 ص 150 59
10:25 ص 22 59.39
10:25 ص 42 59
10:24 ص 180 58.9
10:24 ص 15 59
10:24 ص 30 59
10:24 ص 110 59
10:22 ص 141 59
10:21 ص 142 59
10:20 ص 107 59
10:20 ص 197 59
10:19 ص 145 59
10:19 ص 105 59.01
10:17 ص 3,658 59
10:17 ص 68 59
10:17 ص 15 59
10:17 ص 1,000 59.01
10:17 ص 1,435 59.03
10:17 ص 500 59.03
10:17 ص 500 59.04
10:17 ص 20 59.05
10:17 ص 15 59.05
10:17 ص 1,000 59.07
10:17 ص 15 59.08
10:13 ص 180 59.05
10:12 ص 55 59.05
10:11 ص 44 59.29
10:09 ص 65 59.3
10:09 ص 35 59.4
10:07 ص 686 59.4
10:07 ص 500 59.41
10:07 ص 991 59.42
10:05 ص 9 59.42
10:03 ص 1,730 59.5
10:03 ص 270 59.5
10:03 ص 105 59.51
10:02 ص 20 59.51
10:01 ص 1,000 60
10:00 ص 441 60
10:00 ص 37 60
10:00 ص 10 60
10:00 ص 1,000 60
10:00 ص 99 60
10:00 ص 500 60
10:00 ص 505 60
10:00 ص 108 59.93
10:00 ص 35 59.93