| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 2,500 | 3.02 |
| 02:26 م | 150 | 3.02 |
| 02:26 م | 1,931 | 3.02 |
| 02:26 م | 1,764 | 3.02 |
| 02:25 م | 5,000 | 3.02 |
| 02:25 م | 3,200 | 3.02 |
| 02:25 م | 8,000 | 3.02 |
| 02:25 م | 2,036 | 3.02 |
| 02:14 م | 180 | 3.02 |
| 02:14 م | 10,000 | 3.02 |
| 02:14 م | 10,284 | 3.02 |
| 02:14 م | 300 | 3.03 |
| 02:13 م | 3,230 | 3.02 |
| 02:13 م | 100 | 3.03 |
| 02:13 م | 170 | 3.03 |
| 02:13 م | 500 | 3.03 |
| 02:13 م | 1,000 | 3.03 |
| 02:13 م | 500 | 3.03 |
| 02:12 م | 500 | 3.03 |
| 02:12 م | 4,000 | 3.03 |
| 02:12 م | 1,381 | 3.02 |
| 02:09 م | 31,000 | 3.02 |
| 02:07 م | 4,000 | 3.02 |
| 02:00 م | 1,039 | 3.05 |
| 02:00 م | 1,961 | 3.04 |
| 02:00 م | 49,440 | 3.02 |
| 02:00 م | 2,000 | 3.03 |
| 02:00 م | 3,500 | 3.03 |
| 02:00 م | 5,000 | 3.03 |
| 01:54 م | 500 | 3.04 |
| 01:54 م | 500 | 3.05 |
| 01:48 م | 3 | 3.05 |
| 01:46 م | 5,000 | 3.03 |
| 01:46 م | 1,000 | 3.05 |
| 01:46 م | 15,000 | 3.05 |
| 01:46 م | 4,000 | 3.05 |
| 01:46 م | 5,000 | 3.04 |
| 01:46 م | 25,000 | 3.04 |
| 01:37 م | 1,000 | 3.05 |
| 01:36 م | 96,650 | 3.02 |
| 01:36 م | 350 | 3.03 |
| 01:36 م | 3,000 | 3.03 |
| 01:35 م | 2,000 | 3.04 |
| 01:33 م | 2,700 | 3.04 |
| 01:29 م | 1,000 | 3.06 |
| 01:29 م | 5,000 | 3.05 |
| 01:28 م | 5,000 | 3.03 |
| 01:21 م | 1,600 | 3.07 |
| 01:21 م | 400 | 3.06 |
| 01:21 م | 3,000 | 3.06 |
| 01:19 م | 2,000 | 3.06 |
| 01:19 م | 3,000 | 3.06 |
| 01:19 م | 25,000 | 3.05 |
| 01:19 م | 5,000 | 3.03 |
| 01:16 م | 939 | 3.07 |
| 01:16 م | 10,000 | 3.07 |
| 01:16 م | 5,000 | 3.07 |
| 01:16 م | 26,000 | 3.06 |
| 01:16 م | 4,000 | 3.06 |
| 01:16 م | 30,000 | 3.05 |
| 01:16 م | 3,410 | 3.05 |
| 01:16 م | 10,000 | 3.05 |
| 01:16 م | 651 | 3.05 |
| 01:16 م | 5,000 | 3.04 |
| 01:16 م | 5,000 | 3.02 |
| 01:16 م | 5,000 | 3.02 |
| 01:09 م | 4,349 | 3.05 |
| 01:09 م | 1,900 | 3.05 |
| 01:09 م | 2,000 | 3.05 |
| 01:09 م | 451 | 3.05 |
| 01:09 م | 300 | 3.04 |
| 01:04 م | 1,832 | 3.05 |
| 01:04 م | 1,800 | 3.04 |
| 01:04 م | 500 | 3.04 |
| 01:04 م | 4,934 | 3.04 |
| 01:04 م | 4,015 | 2.99 |
| 01:04 م | 250 | 2.99 |
| 01:04 م | 1,000 | 2.99 |
| 01:04 م | 1,450 | 2.99 |
| 01:03 م | 1,000 | 2.99 |
| 01:02 م | 66 | 3.04 |
| 01:01 م | 20,000 | 3 |
| 01:01 م | 15,000 | 3 |
| 01:01 م | 291 | 3 |
| 12:51 م | 17,550 | 2.99 |
| 12:49 م | 450 | 2.99 |
| 12:48 م | 4,000 | 2.99 |
| 12:42 م | 7,000 | 2.96 |
| 12:38 م | 2,500 | 2.99 |
| 12:35 م | 300 | 2.99 |
| 12:33 م | 60 | 2.99 |
| 12:33 م | 40 | 2.99 |
| 12:31 م | 140 | 2.99 |
| 12:31 م | 17,330 | 2.96 |
| 12:31 م | 10,000 | 2.97 |
| 12:31 م | 500 | 2.97 |
| 12:31 م | 32,170 | 2.97 |
| 12:31 م | 820 | 2.99 |
| 12:31 م | 10,000 | 2.99 |
| 12:31 م | 3,180 | 2.99 |
| 12:22 م | 10,000 | 2.99 |
| 12:21 م | 5,000 | 2.99 |
| 12:21 م | 350 | 2.99 |
| 12:20 م | 167 | 2.99 |
| 12:14 م | 503 | 2.99 |
| 12:14 م | 300 | 2.98 |
| 12:13 م | 49,700 | 2.98 |
| 12:13 م | 800 | 2.99 |
| 12:11 م | 300 | 2.98 |
| 12:11 م | 300 | 2.99 |
| 12:11 م | 410 | 2.99 |
| 12:11 م | 3,000 | 2.99 |
| 12:06 م | 2,975 | 3 |
| 12:06 م | 2 | 3 |
| 12:03 م | 1,732 | 3 |
| 12:03 م | 1,612 | 3 |
| 12:03 م | 33 | 3 |
| 11:58 ص | 25,000 | 2.99 |
| 11:57 ص | 17,830 | 2.97 |
| 11:57 ص | 3,370 | 2.97 |
| 11:57 ص | 3,000 | 2.97 |
| 11:57 ص | 20,800 | 2.97 |
| 11:57 ص | 5,000 | 2.98 |
| 11:55 ص | 3,355 | 3 |
| 11:49 ص | 50,000 | 2.98 |
| 11:49 ص | 25,000 | 2.98 |
| 11:49 ص | 50,000 | 2.99 |
| 11:33 ص | 4,200 | 2.97 |
| 11:33 ص | 8,000 | 2.97 |
| 11:33 ص | 1,300 | 2.97 |
| 11:33 ص | 25,000 | 2.98 |
| 11:33 ص | 11,500 | 2.98 |
| 11:29 ص | 1,000 | 2.98 |
| 11:27 ص | 1,500 | 2.98 |
| 11:23 ص | 119,934 | 2.96 |
| 11:23 ص | 20,000 | 2.96 |
| 11:23 ص | 450 | 2.97 |
| 11:22 ص | 2,000 | 2.96 |
| 11:22 ص | 10,000 | 2.96 |
| 11:18 ص | 19,219 | 2.96 |
| 11:18 ص | 4,688 | 2.96 |
| 11:18 ص | 3,943 | 2.97 |
| 11:18 ص | 1,350 | 2.98 |
| 11:18 ص | 1,000 | 2.98 |
| 11:18 ص | 200 | 2.99 |
| 11:17 ص | 9,616 | 3 |
| 11:17 ص | 15,000 | 3 |
| 11:17 ص | 5,000 | 3 |
| 11:17 ص | 384 | 3 |
| 11:17 ص | 1,000 | 2.99 |
| 11:15 ص | 24,616 | 3 |
| 11:15 ص | 5,000 | 3 |
| 11:15 ص | 384 | 3 |
| 11:14 ص | 4,616 | 3 |
| 11:14 ص | 630 | 3 |
| 11:14 ص | 12,754 | 3 |
| 11:14 ص | 50,000 | 3 |
| 11:13 ص | 300 | 2.99 |
| 11:11 ص | 2 | 3 |
| 11:10 ص | 13,000 | 3 |
| 11:10 ص | 100,000 | 3 |
| 11:10 ص | 22,000 | 3 |
| 11:10 ص | 1,676 | 3.01 |
| 11:10 ص | 568 | 3.02 |
| 11:10 ص | 2 | 3.02 |
| 11:09 ص | 3,324 | 3.01 |
| 11:09 ص | 5,676 | 3.02 |
| 11:08 ص | 2,717 | 3.05 |
| 11:08 ص | 610 | 3.05 |
| 11:08 ص | 6,983 | 3.05 |
| 11:08 ص | 9,690 | 3.04 |
| 11:08 ص | 3,552 | 3.02 |
| 11:08 ص | 1,000 | 3.02 |
| 11:08 ص | 310 | 3.04 |
| 11:06 ص | 26,448 | 3.05 |
| 11:06 ص | 2,000 | 3.05 |
| 11:06 ص | 1,552 | 3.05 |
| 11:04 ص | 948 | 3.05 |
| 11:04 ص | 2,999 | 3.04 |
| 11:03 ص | 1 | 3.04 |
| 11:02 ص | 5,000 | 3 |
| 11:00 ص | 1,000 | 3.06 |
| 10:59 ص | 500 | 3.05 |
| 10:59 ص | 500 | 3.04 |
| 10:59 ص | 20,000 | 3.04 |
| 10:59 ص | 2,000 | 3.04 |
| 10:59 ص | 3,000 | 3.04 |
| 10:59 ص | 1,000 | 3.04 |
| 10:59 ص | 1,000 | 3 |
| 10:58 ص | 20,000 | 3 |
| 10:56 ص | 37 | 3.03 |
| 10:56 ص | 2,982 | 3.03 |
| 10:56 ص | 18 | 3.03 |
| 10:55 ص | 1,000 | 3 |
| 10:55 ص | 681 | 3 |
| 10:55 ص | 2,500 | 3 |
| 10:55 ص | 158 | 3 |
| 10:53 ص | 1,000 | 2.98 |
| 10:53 ص | 3,000 | 2.98 |
| 10:52 ص | 170 | 2.97 |
| 10:51 ص | 10,020 | 2.96 |
| 10:51 ص | 547 | 2.96 |
| 10:51 ص | 9,745 | 2.96 |
| 10:51 ص | 10,000 | 2.96 |
| 10:51 ص | 300 | 2.97 |
| 10:51 ص | 4,955 | 2.97 |
| 10:51 ص | 45 | 2.97 |
| 10:50 ص | 4,955 | 2.98 |
| 10:50 ص | 21,045 | 2.98 |
| 10:50 ص | 3,955 | 2.98 |
| 10:50 ص | 25,000 | 2.98 |
| 10:49 ص | 300 | 2.98 |
| 10:48 ص | 90,000 | 2.98 |
| 10:48 ص | 78,245 | 2.98 |
| 10:48 ص | 1,755 | 2.99 |
| 10:48 ص | 27,000 | 3 |
| 10:48 ص | 2,842 | 3 |
| 10:47 ص | 95 | 3 |
| 10:46 ص | 10,000 | 3 |
| 10:46 ص | 5,000 | 3 |
| 10:45 ص | 1,000 | 3 |
| 10:44 ص | 1,063 | 3 |
| 10:44 ص | 4,800 | 3 |
| 10:44 ص | 4,000 | 3 |
| 10:44 ص | 1,901 | 3 |
| 10:44 ص | 236 | 3 |
| 10:44 ص | 5,000 | 3.01 |
| 10:43 ص | 9,319 | 3.05 |
| 10:43 ص | 2,681 | 3.04 |
| 10:43 ص | 3,000 | 3.03 |
| 10:41 ص | 99 | 3 |
| 10:41 ص | 8,970 | 3 |
| 10:40 ص | 30 | 3 |
| 10:40 ص | 1,000 | 3 |
| 10:40 ص | 2,500 | 2.98 |
| 10:39 ص | 6,994 | 3.04 |
| 10:39 ص | 20,000 | 3.03 |
| 10:39 ص | 6,400 | 3 |
| 10:39 ص | 3,019 | 2.99 |
| 10:39 ص | 4,577 | 2.99 |
| 10:39 ص | 7,400 | 2.99 |
| 10:39 ص | 3,800 | 2.99 |
| 10:39 ص | 15,000 | 2.98 |
| 10:39 ص | 935 | 2.98 |
| 10:39 ص | 1,875 | 2.98 |
| 10:38 ص | 4,000 | 2.98 |
| 10:37 ص | 3,245 | 2.96 |
| 10:37 ص | 1,000 | 2.96 |
| 10:37 ص | 255 | 2.97 |
| 10:36 ص | 4,125 | 2.98 |
| 10:34 ص | 1,200 | 2.99 |
| 10:32 ص | 9,828 | 2.98 |
| 10:31 ص | 20,000 | 2.98 |
| 10:31 ص | 24,047 | 2.98 |
| 10:31 ص | 317 | 2.97 |
| 10:31 ص | 5,000 | 2.98 |
| 10:30 ص | 157 | 2.97 |
| 10:29 ص | 771 | 2.97 |
| 10:27 ص | 4,000 | 2.98 |
| 10:26 ص | 843 | 2.98 |
| 10:26 ص | 500 | 2.98 |
| 10:26 ص | 657 | 2.98 |
| 10:25 ص | 3,219 | 2.98 |
| 10:25 ص | 14,781 | 2.97 |
| 10:25 ص | 5,219 | 2.97 |
| 10:25 ص | 2,500 | 2.97 |
| 10:25 ص | 8,000 | 2.95 |
| 10:24 ص | 5,000 | 2.96 |
| 10:23 ص | 1,000 | 2.97 |
| 10:21 ص | 1,124 | 2.98 |
| 10:21 ص | 6,057 | 2.92 |
| 10:21 ص | 500 | 2.92 |
| 10:21 ص | 824 | 2.93 |
| 10:21 ص | 7,619 | 2.94 |
| 10:21 ص | 5,000 | 2.95 |
| 10:21 ص | 2,131 | 2.99 |
| 10:21 ص | 752 | 2.99 |
| 10:21 ص | 617 | 2.99 |
| 10:21 ص | 858 | 2.98 |
| 10:21 ص | 142 | 2.98 |
| 10:20 ص | 4,000 | 2.98 |
| 10:20 ص | 560 | 2.99 |
| 10:20 ص | 1,688 | 2.99 |
| 10:20 ص | 5,000 | 2.99 |
| 10:19 ص | 2,197 | 2.99 |
| 10:19 ص | 4,000 | 2.98 |
| 10:19 ص | 2,000 | 2.98 |
| 10:19 ص | 500 | 2.98 |
| 10:19 ص | 10,000 | 2.97 |
| 10:19 ص | 6,303 | 2.95 |
| 10:19 ص | 3,697 | 2.95 |
| 10:19 ص | 21,308 | 2.95 |
| 10:19 ص | 1,180 | 2.95 |
| 10:19 ص | 13,815 | 2.94 |
| 10:18 ص | 176 | 2.93 |
| 10:18 ص | 1,185 | 2.94 |
| 10:18 ص | 3,815 | 2.93 |
| 10:18 ص | 173 | 2.93 |
| 10:17 ص | 3,642 | 2.9 |
| 10:17 ص | 2,000 | 2.9 |
| 10:17 ص | 3,000 | 2.9 |
| 10:17 ص | 6,000 | 2.9 |
| 10:16 ص | 1,000 | 2.9 |
| 10:15 ص | 5,000 | 2.94 |
| 10:14 ص | 1,112 | 2.85 |
| 10:13 ص | 120 | 2.95 |
| 10:13 ص | 200 | 2.95 |
| 10:12 ص | 2,500 | 2.98 |
| 10:12 ص | 1,500 | 2.97 |
| 10:12 ص | 4,500 | 2.75 |
| 10:12 ص | 500 | 2.75 |
| 10:12 ص | 20,000 | 2.77 |
| 10:11 ص | 3,988 | 2.7 |
| 10:11 ص | 2,000 | 2.75 |
| 10:00 ص | 50,000 | 2.66 |
| 10:00 ص | 10,000 | 2.8 |
| 10:00 ص | 500 | 2.8 |
| 10:00 ص | 3,000 | 2.85 |
| 10:00 ص | 20,000 | 2.86 |
| 10:00 ص | 4,500 | 2.86 |
| 10:00 ص | 1,343 | 2.86 |
| 10:00 ص | 1 | 2.9 |
| 10:00 ص | 500 | 2.91 |
| 10:00 ص | 4,000 | 2.94 |
| 10:00 ص | 3,000 | 2.95 |
| 10:00 ص | 14,000 | 2.95 |
| 10:00 ص | 109 | 2.99 |
| 10:00 ص | 8,000 | 2.99 |
| 10:00 ص | 11,891 | 2.99 |
| 10:00 ص | 1,500 | 3 |
| 10:00 ص | 1,000 | 3 |
| 10:00 ص | 250 | 3 |
| 10:00 ص | 1,425 | 3 |
| 10:00 ص | 3,000 | 3 |
| 10:00 ص | 325 | 3 |
| 10:00 ص | 350 | 3.01 |
| 10:00 ص | 3,259 | 3.03 |
| 10:00 ص | 5,000 | 3.03 |
| 10:00 ص | 3,150 | 3.03 |
| 10:00 ص | 18,430 | 3.03 |
| 10:00 ص | 6,570 | 3.03 |
| 10:00 ص | 161 | 3.03 |
| 10:00 ص | 2,000 | 3.03 |
| 10:00 ص | 2,839 | 3.03 |
| 10:00 ص | 25,000 | 3.03 |
| 10:00 ص | 2,161 | 3.03 |
| 10:00 ص | 1 | 3.03 |
| 10:00 ص | 7,838 | 3.03 |
| 10:00 ص | 1,000 | 3.03 |
| 10:00 ص | 10,000 | 3.03 |
| 10:00 ص | 1,162 | 3.03 |
| 10:00 ص | 2,222 | 3.03 |
| 10:00 ص | 2,000 | 3.03 |
| 10:00 ص | 1,000 | 3.03 |
| 10:00 ص | 298 | 3.03 |
| 10:00 ص | 1,702 | 3.03 |
| 10:00 ص | 298 | 3.03 |