التداولات
| الوقت |
الكمية |
السعر |
| 02:29 م |
3,500 |
9.11 |
| 02:29 م |
3,500 |
9.11 |
| 02:29 م |
3,000 |
9.11 |
| 02:14 م |
5,000 |
9.14 |
| 02:14 م |
5 |
9.13 |
| 02:14 م |
6,940 |
9.14 |
| 02:14 م |
2,000 |
9.14 |
| 02:14 م |
5,000 |
9.13 |
| 02:14 م |
1,060 |
9.12 |
| 02:14 م |
2,940 |
9.12 |
| 02:14 م |
1,900 |
9.11 |
| 02:14 م |
160 |
9.11 |
| 02:12 م |
1 |
9.06 |
| 02:11 م |
2,000 |
9.05 |
| 02:10 م |
5,428 |
9.05 |
| 02:10 م |
1,000 |
9.05 |
| 02:10 م |
1,572 |
9.06 |
| 02:10 م |
9 |
9.06 |
| 02:10 م |
980 |
9.06 |
| 02:09 م |
4,939 |
9.06 |
| 02:09 م |
1,074 |
9.06 |
| 02:09 م |
1,700 |
9.06 |
| 02:09 م |
287 |
9.07 |
| 02:08 م |
3,000 |
9.07 |
| 02:08 م |
1,713 |
9.07 |
| 01:56 م |
3,373 |
9.15 |
| 01:56 م |
2,636 |
9.15 |
| 01:56 م |
1,700 |
9.13 |
| 01:56 م |
1,072 |
9.13 |
| 01:56 م |
2,000 |
9.13 |
| 01:56 م |
3,219 |
9.13 |
| 01:56 م |
11,000 |
9.1 |
| 01:54 م |
87 |
9.06 |
| 01:52 م |
1,781 |
9.13 |
| 01:52 م |
219 |
9.1 |
| 01:51 م |
2,362 |
9.15 |
| 01:51 م |
5,398 |
9.13 |
| 01:51 م |
5,000 |
9.13 |
| 01:51 م |
250 |
9.13 |
| 01:51 م |
2,200 |
9.12 |
| 01:51 م |
5,000 |
9.1 |
| 01:51 م |
9,815 |
9.1 |
| 01:51 م |
14,975 |
9.09 |
| 01:51 م |
4,000 |
9.09 |
| 01:49 م |
1,000 |
9.09 |
| 01:49 م |
268 |
9.05 |
| 01:48 م |
20 |
9.1 |
| 01:48 م |
165 |
9.1 |
| 01:48 م |
705 |
9.1 |
| 01:48 م |
2,000 |
9.09 |
| 01:48 م |
3,000 |
9.09 |
| 01:48 م |
4,130 |
9.08 |
| 01:48 م |
5,000 |
9.07 |
| 01:47 م |
9,732 |
9.05 |
| 01:47 م |
1,000 |
9.04 |
| 01:47 م |
398 |
9.04 |
| 01:47 م |
1,536 |
9.03 |
| 01:45 م |
1,547 |
9.04 |
| 01:44 م |
2,870 |
9.03 |
| 01:44 م |
4,000 |
9.02 |
| 01:44 م |
1,000 |
9.02 |
| 01:42 م |
1 |
9.01 |
| 01:41 م |
555 |
9.03 |
| 01:41 م |
268 |
9.05 |
| 01:41 م |
732 |
9.05 |
| 01:39 م |
250 |
9.05 |
| 01:37 م |
80 |
9.05 |
| 01:36 م |
1,438 |
9.05 |
| 01:36 م |
2,000 |
9.05 |
| 01:35 م |
448 |
9.05 |
| 01:34 م |
1,114 |
9.05 |
| 01:33 م |
15 |
9.05 |
| 01:33 م |
985 |
9.04 |
| 01:32 م |
915 |
9.04 |
| 01:32 م |
435 |
9.04 |
| 01:28 م |
18,452 |
9.01 |
| 01:28 م |
1,548 |
9.02 |
| 01:28 م |
452 |
9.02 |
| 01:28 م |
65 |
9.05 |
| 01:27 م |
823 |
9.05 |
| 01:27 م |
10,000 |
9.05 |
| 01:27 م |
1,000 |
9.05 |
| 01:27 م |
3,177 |
9.05 |
| 01:21 م |
50 |
9.05 |
| 01:12 م |
150 |
9.08 |
| 01:12 م |
1 |
9.05 |
| 01:12 م |
2 |
9.05 |
| 01:11 م |
1,000 |
9.05 |
| 01:08 م |
770 |
9.05 |
| 01:08 م |
230 |
9.05 |
| 01:06 م |
1,770 |
9.05 |
| 01:06 م |
3,230 |
9.05 |
| 01:04 م |
1,770 |
9.05 |
| 01:04 م |
845 |
9.05 |
| 01:04 م |
1,105 |
9.07 |
| 12:57 م |
203 |
9.1 |
| 12:57 م |
92 |
9.1 |
| 12:50 م |
95 |
9.07 |
| 12:50 م |
1,000 |
9.08 |
| 12:49 م |
19,000 |
9.1 |
| 12:49 م |
1,000 |
9.09 |
| 12:48 م |
9,000 |
9.08 |
| 12:46 م |
1,000 |
9.08 |
| 12:44 م |
4,000 |
9.08 |
| 12:31 م |
41 |
9.13 |
| 12:28 م |
1,024 |
9.13 |
| 12:26 م |
25 |
9.14 |
| 12:26 م |
1,275 |
9.14 |
| 12:25 م |
225 |
9.14 |
| 12:25 م |
1,000 |
9.13 |
| 12:25 م |
173 |
9.13 |
| 12:25 م |
3,602 |
9.1 |
| 12:24 م |
54 |
9.1 |
| 12:24 م |
512 |
9.1 |
| 12:21 م |
132 |
9.1 |
| 12:21 م |
3,458 |
9.09 |
| 12:21 م |
1,000 |
9.08 |
| 12:21 م |
10 |
9.07 |
| 12:21 م |
400 |
9.07 |
| 12:20 م |
100 |
9.07 |
| 12:20 م |
1,155 |
9.05 |
| 12:20 م |
3,000 |
9.05 |
| 12:20 م |
396 |
9.06 |
| 12:20 م |
449 |
9.07 |
| 12:18 م |
51 |
9.07 |
| 12:17 م |
449 |
9.07 |
| 12:14 م |
33 |
9.07 |
| 12:14 م |
42 |
9.09 |
| 12:14 م |
1,158 |
9.08 |
| 12:13 م |
150 |
9.07 |
| 12:13 م |
43 |
9.07 |
| 12:10 م |
1,325 |
9.07 |
| 12:10 م |
10 |
9.08 |
| 12:10 م |
382 |
9.08 |
| 12:10 م |
300 |
9.08 |
| 12:10 م |
2,983 |
9.08 |
| 12:05 م |
1 |
9.08 |
| 12:04 م |
10 |
9.08 |
| 12:01 م |
4,233 |
9.08 |
| 11:54 ص |
1 |
9.08 |
| 11:53 ص |
1 |
9.08 |
| 11:45 ص |
1,000 |
9.1 |
| 11:44 ص |
186 |
9.13 |
| 11:40 ص |
133 |
9.13 |
| 11:40 ص |
13 |
9.08 |
| 11:40 ص |
2,105 |
9.08 |
| 11:39 ص |
653 |
9.08 |
| 11:39 ص |
447 |
9.08 |
| 11:36 ص |
531 |
9.13 |
| 11:33 ص |
553 |
9.08 |
| 11:33 ص |
447 |
9.08 |
| 11:31 ص |
909 |
9.08 |
| 11:31 ص |
91 |
9.08 |
| 11:31 ص |
2 |
9.15 |
| 11:30 ص |
344 |
9.08 |
| 11:30 ص |
51 |
9.1 |
| 11:28 ص |
66 |
9.1 |
| 11:28 ص |
5,223 |
9.16 |
| 11:28 ص |
481 |
9.16 |
| 11:22 ص |
1 |
9.16 |
| 11:07 ص |
456 |
9.16 |
| 11:03 ص |
62 |
9.16 |
| 11:03 ص |
638 |
9.15 |
| 11:03 ص |
4,883 |
9.1 |
| 11:03 ص |
15,000 |
9.1 |
| 11:03 ص |
117 |
9.1 |
| 11:02 ص |
1,611 |
9.1 |
| 11:02 ص |
3,889 |
9.1 |
| 11:02 ص |
20,000 |
9.11 |
| 11:02 ص |
1,500 |
9.13 |
| 11:01 ص |
5,000 |
9.1 |
| 11:01 ص |
6,893 |
9.1 |
| 11:01 ص |
100 |
9.17 |
| 11:01 ص |
1,000 |
9.16 |
| 11:01 ص |
2,028 |
9.1 |
| 11:01 ص |
4,000 |
9.1 |
| 11:01 ص |
50 |
9.1 |
| 11:01 ص |
11,000 |
9.1 |
| 11:01 ص |
477 |
9.11 |
| 11:01 ص |
2,057 |
9.11 |
| 11:01 ص |
4,000 |
9.12 |
| 11:01 ص |
1,632 |
9.12 |
| 11:01 ص |
100 |
9.12 |
| 11:01 ص |
1,999 |
9.12 |
| 11:01 ص |
254 |
9.13 |
| 11:01 ص |
1,072 |
9.13 |
| 11:01 ص |
500 |
9.13 |
| 11:01 ص |
297 |
9.13 |
| 11:01 ص |
534 |
9.13 |
| 11:00 ص |
100 |
9.13 |
| 10:58 ص |
500 |
9.16 |
| 10:55 ص |
246 |
9.13 |
| 10:51 ص |
3 |
9.13 |
| 10:45 ص |
300 |
9.18 |
| 10:44 ص |
42 |
9.18 |
| 10:42 ص |
426 |
9.19 |
| 10:38 ص |
8 |
9.16 |
| 10:35 ص |
750 |
9.19 |
| 10:34 ص |
1 |
9.13 |
| 10:33 ص |
542 |
9.19 |
| 10:27 ص |
150 |
9.19 |
| 10:25 ص |
3 |
9.19 |
| 10:25 ص |
1 |
9.12 |
| 10:21 ص |
1,073 |
9.2 |
| 10:15 ص |
4 |
9.21 |
| 10:14 ص |
7 |
9.21 |
| 10:10 ص |
1,050 |
9.21 |
| 10:08 ص |
67 |
9.11 |
| 10:07 ص |
258 |
9.11 |
| 10:01 ص |
160 |
9.11 |
| 10:01 ص |
5 |
9.11 |
| 10:01 ص |
2 |
9.22 |
| 10:01 ص |
2 |
9.22 |
| 10:01 ص |
3 |
9.11 |
| 10:01 ص |
32 |
9.11 |
| 10:01 ص |
8 |
9.11 |
| 10:01 ص |
4 |
9.11 |
| 10:01 ص |
74 |
9.11 |
| 10:01 ص |
5 |
9.11 |
| 10:01 ص |
5 |
9.11 |
| 10:01 ص |
50 |
9.11 |
| 10:01 ص |
1 |
9.11 |
| 10:01 ص |
16 |
9.11 |
| 10:01 ص |
1 |
9.11 |
| 10:00 ص |
5 |
9.11 |
| 10:00 ص |
1 |
9.11 |
| 10:00 ص |
1 |
9.11 |
| 10:00 ص |
1 |
9.11 |
| 10:00 ص |
1 |
9.11 |
| 10:00 ص |
5 |
9.22 |
| 10:00 ص |
1 |
9.11 |
| 10:00 ص |
1 |
9.22 |
| 10:00 ص |
25 |
9.11 |
| 10:00 ص |
2 |
9.11 |
| 10:00 ص |
1,097 |
9.22 |
| 10:00 ص |
8 |
9.11 |
| 10:00 ص |
2 |
9.11 |
| 10:00 ص |
1 |
9.11 |
| 10:00 ص |
195 |
9.11 |
| 10:00 ص |
10 |
9.11 |
| 10:00 ص |
1 |
9.11 |