التداولات
| الوقت |
الكمية |
السعر |
| 02:27 م |
18 |
396.26 |
| 02:27 م |
76 |
396.26 |
| 02:27 م |
60 |
396.26 |
| 02:27 م |
150 |
396.26 |
| 02:27 م |
219 |
396.26 |
| 02:25 م |
62 |
396.26 |
| 02:25 م |
175 |
396.26 |
| 02:25 م |
66 |
396.26 |
| 02:25 م |
49 |
396.26 |
| 02:25 م |
10 |
396.26 |
| 02:14 م |
544 |
395.1 |
| 02:13 م |
6 |
395.1 |
| 02:13 م |
66 |
395.11 |
| 02:13 م |
10 |
395.41 |
| 02:13 م |
21 |
395.5 |
| 02:12 م |
3 |
400 |
| 02:10 م |
15 |
400.69 |
| 02:10 م |
150 |
400.69 |
| 02:10 م |
262 |
400.69 |
| 02:09 م |
200 |
400.69 |
| 02:09 م |
285 |
400.69 |
| 02:09 م |
403 |
400.69 |
| 02:08 م |
12 |
400.69 |
| 02:08 م |
13 |
400.68 |
| 02:07 م |
34 |
400.69 |
| 02:07 م |
15 |
400.69 |
| 02:07 م |
52 |
400.69 |
| 02:07 م |
25 |
400.69 |
| 02:07 م |
12 |
400.69 |
| 02:07 م |
276 |
400.69 |
| 02:07 م |
2 |
398 |
| 02:07 م |
946 |
398 |
| 02:07 م |
20 |
398.01 |
| 02:07 م |
28 |
398.05 |
| 02:07 م |
6 |
399 |
| 02:06 م |
4 |
400.69 |
| 02:05 م |
208 |
400.69 |
| 02:05 م |
105 |
400.69 |
| 02:04 م |
9 |
400.69 |
| 02:04 م |
2 |
400 |
| 02:04 م |
29 |
400 |
| 02:04 م |
5 |
400 |
| 02:04 م |
11 |
400 |
| 02:03 م |
17 |
400 |
| 02:03 م |
3 |
400 |
| 02:02 م |
28 |
400.69 |
| 02:02 م |
2 |
400.69 |
| 02:02 م |
21 |
400 |
| 02:02 م |
76 |
400.69 |
| 02:02 م |
30 |
400.69 |
| 02:02 م |
20 |
400.69 |
| 02:01 م |
152 |
400.69 |
| 02:01 م |
6 |
400.69 |
| 02:00 م |
100 |
400.69 |
| 02:00 م |
5 |
400.69 |
| 01:59 م |
45 |
400.6 |
| 01:59 م |
7 |
400.6 |
| 01:59 م |
50 |
400.6 |
| 01:59 م |
49 |
400.6 |
| 01:59 م |
30 |
400.6 |
| 01:59 م |
18 |
400.59 |
| 01:59 م |
50 |
400 |
| 01:58 م |
77 |
400.6 |
| 01:58 م |
30 |
400.6 |
| 01:58 م |
27 |
399.7 |
| 01:58 م |
540 |
399.7 |
| 01:58 م |
50 |
399 |
| 01:58 م |
665 |
399 |
| 01:58 م |
54 |
398.99 |
| 01:58 م |
11 |
395 |
| 01:58 م |
89 |
395 |
| 01:58 م |
70 |
394.99 |
| 01:58 م |
1 |
394.99 |
| 01:57 م |
13 |
398.89 |
| 01:57 م |
129 |
390 |
| 01:57 م |
400 |
390.5 |
| 01:57 م |
50 |
391.01 |
| 01:57 م |
21 |
391.5 |
| 01:56 م |
15 |
399.87 |
| 01:56 م |
1 |
399.98 |
| 01:56 م |
463 |
390 |
| 01:56 م |
285 |
390 |
| 01:56 م |
52 |
390 |
| 01:56 م |
100 |
390.01 |
| 01:55 م |
12 |
400.69 |
| 01:55 م |
21 |
400 |
| 01:55 م |
37 |
400 |
| 01:55 م |
75 |
399.99 |
| 01:55 م |
30 |
390 |
| 01:55 م |
540 |
390 |
| 01:55 م |
235 |
390.01 |
| 01:55 م |
400 |
391 |
| 01:55 م |
295 |
393 |
| 01:54 م |
25 |
399.99 |
| 01:53 م |
95 |
390 |
| 01:53 م |
30 |
390 |
| 01:53 م |
100 |
390.01 |
| 01:53 م |
75 |
395 |
| 01:53 م |
66 |
400.69 |
| 01:53 م |
18 |
400.69 |
| 01:53 م |
1,250 |
400.69 |
| 01:53 م |
53 |
400.69 |
| 01:53 م |
88 |
400.69 |
| 01:53 م |
230 |
400.69 |
| 01:52 م |
535 |
400.69 |
| 01:51 م |
147 |
400.69 |
| 01:51 م |
253 |
400.69 |
| 01:51 م |
18 |
400.69 |
| 01:51 م |
20 |
400.69 |
| 01:51 م |
2 |
400.69 |
| 01:51 م |
23 |
400.69 |
| 01:51 م |
50 |
400.69 |
| 01:51 م |
4 |
400.68 |
| 01:51 م |
10 |
400 |
| 01:51 م |
37 |
400 |
| 01:51 م |
183 |
400 |
| 01:51 م |
255 |
400 |
| 01:51 م |
918 |
400 |
| 01:51 م |
51 |
399 |
| 01:51 م |
31 |
398.99 |
| 01:50 م |
30 |
399 |
| 01:50 م |
70 |
399 |
| 01:50 م |
31 |
390 |
| 01:49 م |
4 |
382 |
| 01:49 م |
535 |
390.02 |
| 01:49 م |
400 |
391 |
| 01:49 م |
34 |
398 |
| 01:49 م |
2 |
400 |
| 01:49 م |
340 |
400 |
| 01:49 م |
336 |
400 |
| 01:49 م |
40 |
400 |
| 01:49 م |
300 |
400 |
| 01:49 م |
100 |
400 |
| 01:49 م |
23 |
400 |
| 01:49 م |
100 |
400 |
| 01:49 م |
17 |
400 |
| 01:49 م |
200 |
400 |
| 01:49 م |
50 |
399.99 |
| 01:49 م |
310 |
399.99 |
| 01:49 م |
114 |
399.98 |
| 01:49 م |
70 |
399.97 |
| 01:49 م |
165 |
399.97 |
| 01:49 م |
3 |
399.97 |
| 01:49 م |
106 |
399.97 |
| 01:49 م |
230 |
399.9 |
| 01:49 م |
41 |
399 |
| 01:49 م |
25 |
398 |
| 01:49 م |
103 |
395.5 |
| 01:49 م |
18 |
395.5 |
| 01:49 م |
23 |
395.99 |
| 01:49 م |
26 |
398 |
| 01:49 م |
20 |
397.99 |
| 01:49 م |
4 |
397.98 |
| 01:49 م |
13 |
397.95 |
| 01:49 م |
100 |
398 |
| 01:48 م |
12 |
397.95 |
| 01:48 م |
18 |
397.5 |
| 01:48 م |
25 |
396.99 |
| 01:48 م |
23 |
395.99 |
| 01:48 م |
4 |
395 |
| 01:48 م |
20 |
395 |
| 01:48 م |
12 |
395.99 |
| 01:48 م |
2 |
395.99 |
| 01:48 م |
1 |
395 |
| 01:48 م |
8 |
395 |
| 01:48 م |
25 |
394.99 |
| 01:46 م |
33 |
395 |
| 01:45 م |
8 |
395 |
| 01:45 م |
18 |
395 |
| 01:45 م |
4 |
395 |
| 01:45 م |
46 |
395 |
| 01:44 م |
2 |
395 |
| 01:44 م |
21 |
395 |
| 01:44 م |
6 |
395 |
| 01:44 م |
147 |
395 |
| 01:44 م |
152 |
395 |
| 01:44 م |
106 |
395 |
| 01:44 م |
7 |
395 |
| 01:43 م |
350 |
395 |
| 01:43 م |
178 |
395 |
| 01:43 م |
20 |
395 |
| 01:43 م |
48 |
395 |
| 01:43 م |
60 |
394.9 |
| 01:43 م |
15 |
394.9 |
| 01:43 م |
32 |
394 |
| 01:43 م |
18 |
393 |
| 01:43 م |
7 |
393 |
| 01:42 م |
2 |
393 |
| 01:42 م |
41 |
393 |
| 01:42 م |
95 |
390 |
| 01:42 م |
18 |
390.01 |
| 01:42 م |
64 |
390 |
| 01:41 م |
20 |
390 |
| 01:41 م |
21 |
388.99 |
| 01:41 م |
13 |
388 |
| 01:41 م |
56 |
388 |
| 01:41 م |
50 |
388 |
| 01:41 م |
19 |
387 |
| 01:41 م |
4 |
387 |
| 01:41 م |
25 |
386 |
| 01:41 م |
10 |
386 |
| 01:41 م |
142 |
386 |
| 01:40 م |
10 |
386 |
| 01:40 م |
2 |
385 |
| 01:40 م |
7 |
385 |
| 01:40 م |
9 |
385 |
| 01:40 م |
30 |
385 |
| 01:40 م |
6 |
385 |
| 01:39 م |
21 |
385 |
| 01:39 م |
19 |
384 |
| 01:39 م |
26 |
383.99 |
| 01:39 م |
19 |
383.98 |
| 01:39 م |
13 |
383.97 |
| 01:39 م |
58 |
383.5 |
| 01:39 م |
84 |
383.5 |
| 01:39 م |
26 |
383 |
| 01:39 م |
184 |
382 |
| 01:39 م |
50 |
381.99 |
| 01:37 م |
46 |
382 |
| 01:37 م |
81 |
381 |
| 01:37 م |
6 |
375 |
| 01:37 م |
21 |
375 |
| 01:36 م |
637 |
375 |
| 01:36 م |
13 |
374 |
| 01:36 م |
3 |
374 |
| 01:35 م |
15 |
370 |
| 01:35 م |
5 |
370 |
| 01:33 م |
5 |
370 |
| 01:33 م |
5 |
370 |
| 01:31 م |
25 |
370 |
| 01:31 م |
2 |
370 |
| 01:30 م |
45 |
370 |
| 01:29 م |
5 |
370 |
| 01:29 م |
2 |
373 |
| 01:27 م |
13 |
374 |
| 01:24 م |
20 |
375 |
| 01:23 م |
33 |
377.01 |
| 01:23 م |
50 |
379 |
| 01:23 م |
13 |
379.01 |
| 01:21 م |
11 |
384 |
| 01:21 م |
17 |
383 |
| 01:20 م |
25 |
384 |
| 01:20 م |
68 |
379 |
| 01:20 م |
16 |
379 |
| 01:19 م |
2 |
385 |
| 01:18 م |
32 |
385 |
| 01:16 م |
40 |
386 |
| 01:16 م |
14 |
386 |
| 01:15 م |
36 |
386 |
| 01:15 م |
100 |
385 |
| 01:15 م |
9 |
384.99 |
| 01:14 م |
7 |
384.99 |
| 01:13 م |
9 |
380 |
| 01:13 م |
6 |
380 |
| 01:10 م |
8 |
377 |
| 01:10 م |
8 |
377 |
| 01:10 م |
34 |
377 |
| 01:08 م |
16 |
377 |
| 01:08 م |
2 |
377 |
| 01:07 م |
15 |
377 |
| 01:07 م |
10 |
377 |
| 01:07 م |
6 |
378 |
| 01:06 م |
40 |
378 |
| 01:06 م |
9 |
378 |
| 01:06 م |
10 |
377.99 |
| 01:06 م |
27 |
377 |
| 01:06 م |
1 |
377 |
| 01:05 م |
55 |
377 |
| 01:04 م |
21 |
377 |
| 01:04 م |
26 |
377 |
| 01:04 م |
26 |
377.99 |
| 01:04 م |
8 |
378 |
| 01:04 م |
10 |
378.01 |
| 01:03 م |
6 |
378.01 |
| 01:03 م |
6 |
378 |
| 01:03 م |
27 |
378 |
| 01:03 م |
1 |
378 |
| 01:02 م |
162 |
380 |
| 01:02 م |
8 |
380 |
| 01:02 م |
40 |
380.2 |
| 01:02 م |
55 |
380.5 |
| 01:02 م |
70 |
380.6 |
| 01:02 م |
150 |
380.65 |
| 12:59 م |
62 |
380 |
| 12:59 م |
2 |
380 |
| 12:59 م |
11 |
380 |
| 12:59 م |
25 |
381.1 |
| 12:59 م |
150 |
385 |
| 12:58 م |
1 |
387.5 |
| 12:58 م |
18 |
387.5 |
| 12:58 م |
32 |
387.49 |
| 12:57 م |
18 |
387.99 |
| 12:57 م |
131 |
380 |
| 12:57 م |
19 |
380.01 |
| 12:56 م |
296 |
388 |
| 12:56 م |
1 |
388.98 |
| 12:56 م |
14 |
388.98 |
| 12:56 م |
15 |
388.5 |
| 12:56 م |
10 |
388.5 |
| 12:56 م |
39 |
388.25 |
| 12:55 م |
37 |
388 |
| 12:55 م |
200 |
388 |
| 12:55 م |
20 |
388 |
| 12:55 م |
25 |
388 |
| 12:55 م |
49 |
386 |
| 12:55 م |
153 |
384 |
| 12:55 م |
8 |
384 |
| 12:55 م |
5 |
384 |
| 12:54 م |
395 |
384 |
| 12:54 م |
30 |
384 |
| 12:54 م |
50 |
386 |
| 12:53 م |
55 |
384 |
| 12:53 م |
5 |
384 |
| 12:53 م |
1 |
384 |
| 12:52 م |
50 |
380 |
| 12:52 م |
20 |
380 |
| 12:52 م |
5 |
380 |
| 12:52 م |
7 |
380 |
| 12:52 م |
200 |
380 |
| 12:52 م |
10 |
380 |
| 12:52 م |
15 |
380 |
| 12:52 م |
13 |
380.01 |
| 12:52 م |
31 |
380.2 |
| 12:51 م |
8 |
380.2 |
| 12:51 م |
50 |
382 |
| 12:51 م |
25 |
382.01 |
| 12:51 م |
17 |
383 |
| 12:51 م |
3 |
388.5 |
| 12:48 م |
6 |
389 |
| 12:48 م |
19 |
389 |
| 12:48 م |
18 |
389 |
| 12:47 م |
1 |
389 |
| 12:46 م |
7 |
380 |
| 12:46 م |
25 |
380 |
| 12:46 م |
47 |
380.1 |
| 12:46 م |
23 |
380.5 |
| 12:46 م |
29 |
381 |
| 12:46 م |
25 |
382 |
| 12:46 م |
15 |
382 |
| 12:46 م |
36 |
382.5 |
| 12:45 م |
2 |
389.5 |
| 12:43 م |
98 |
382 |
| 12:43 م |
10 |
382 |
| 12:43 م |
10 |
382 |
| 12:43 م |
10 |
383 |
| 12:42 م |
6 |
382 |
| 12:42 م |
8 |
382 |
| 12:42 م |
7 |
382.01 |
| 12:42 م |
9 |
382.01 |
| 12:42 م |
25 |
385 |
| 12:42 م |
16 |
385 |
| 12:41 م |
4 |
385 |
| 12:41 م |
4 |
385 |
| 12:41 م |
4 |
390 |
| 12:41 م |
6 |
390 |
| 12:39 م |
2 |
385 |
| 12:39 م |
22 |
385 |
| 12:38 م |
25 |
385 |
| 12:38 م |
25 |
385.01 |
| 12:35 م |
211 |
385 |
| 12:35 م |
100 |
385 |
| 12:35 م |
25 |
385 |
| 12:35 م |
1 |
385 |
| 12:35 م |
50 |
385.01 |
| 12:35 م |
13 |
386 |
| 12:34 م |
44 |
390 |
| 12:33 م |
10 |
394.99 |
| 12:32 م |
5 |
395 |
| 12:32 م |
250 |
395 |
| 12:32 م |
11 |
394 |
| 12:32 م |
3 |
393.48 |
| 12:32 م |
300 |
393.2 |
| 12:32 م |
200 |
393 |
| 12:32 م |
30 |
392.99 |
| 12:32 م |
49 |
391 |
| 12:32 م |
250 |
390 |
| 12:32 م |
10 |
390 |
| 12:32 م |
25 |
389.99 |
| 12:32 م |
100 |
388.5 |
| 12:32 م |
29 |
388 |
| 12:31 م |
4 |
388 |
| 12:31 م |
27 |
388 |
| 12:31 م |
55 |
385 |
| 12:30 م |
25 |
385 |
| 12:30 م |
21 |
385 |
| 12:30 م |
1 |
388 |
| 12:29 م |
79 |
385 |
| 12:29 م |
15 |
385 |
| 12:29 م |
56 |
385 |
| 12:29 م |
2 |
388 |
| 12:29 م |
2 |
388 |
| 12:28 م |
179 |
385 |
| 12:28 م |
21 |
385.01 |
| 12:28 م |
17 |
385.01 |
| 12:28 م |
14 |
389 |
| 12:27 م |
148 |
385.01 |
| 12:27 م |
102 |
386 |
| 12:27 م |
39 |
386 |
| 12:27 م |
60 |
388.01 |
| 12:27 م |
113 |
389 |
| 12:27 م |
8 |
389.01 |
| 12:27 م |
30 |
389.25 |
| 12:27 م |
20 |
389.25 |
| 12:26 م |
120 |
390 |
| 12:26 م |
12 |
390 |
| 12:26 م |
31 |
390 |
| 12:24 م |
1 |
392.5 |
| 12:24 م |
21 |
392.5 |
| 12:23 م |
4 |
392.8 |
| 12:22 م |
82 |
394.5 |
| 12:22 م |
10 |
394 |
| 12:22 م |
6 |
385 |
| 12:21 م |
59 |
385 |
| 12:21 م |
7 |
386 |
| 12:21 م |
189 |
386 |
| 12:21 م |
11 |
387 |
| 12:20 م |
3 |
396.98 |
| 12:20 م |
54 |
386 |
| 12:20 م |
50 |
386 |
| 12:20 م |
200 |
381 |
| 12:20 م |
35 |
381.1 |
| 12:20 م |
125 |
382 |
| 12:20 م |
60 |
385 |
| 12:20 م |
100 |
386 |
| 12:20 م |
200 |
386 |
| 12:20 م |
11 |
387 |
| 12:20 م |
22 |
387 |
| 12:20 م |
50 |
388 |
| 12:20 م |
113 |
389 |
| 12:20 م |
10 |
390 |
| 12:20 م |
81 |
391 |
| 12:20 م |
27 |
393 |
| 12:20 م |
10 |
393 |
| 12:20 م |
1 |
396.5 |
| 12:19 م |
25 |
394 |
| 12:18 م |
1 |
394 |
| 12:18 م |
18 |
394 |
| 12:18 م |
38 |
393 |
| 12:17 م |
1 |
394 |
| 12:17 م |
5 |
386.01 |
| 12:17 م |
3 |
386 |
| 12:14 م |
61 |
397 |
| 12:14 م |
1 |
396.5 |
| 12:14 م |
74 |
395 |
| 12:14 م |
66 |
395 |
| 12:14 م |
63 |
388.5 |
| 12:14 م |
15 |
388.39 |
| 12:14 م |
11 |
388.38 |
| 12:14 م |
5 |
388.39 |
| 12:14 م |
10 |
388.4 |
| 12:13 م |
5 |
388.5 |
| 12:13 م |
8 |
388.9 |
| 12:12 م |
145 |
380.1 |
| 12:12 م |
38 |
381 |
| 12:12 م |
1 |
382 |
| 12:12 م |
97 |
382 |
| 12:12 م |
41 |
384 |
| 12:12 م |
11 |
388 |
| 12:12 م |
16 |
388 |
| 12:11 م |
53 |
382 |
| 12:11 م |
49 |
382.5 |
| 12:11 م |
6 |
383 |
| 12:11 م |
27 |
388 |
| 12:11 م |
6 |
387 |
| 12:11 م |
44 |
383 |
| 12:10 م |
6 |
387 |
| 12:10 م |
18 |
382 |
| 12:10 م |
33 |
382 |
| 12:10 م |
13 |
387 |
| 12:10 م |
1 |
381 |
| 12:09 م |
2 |
388 |
| 12:09 م |
5 |
388 |
| 12:09 م |
1 |
389 |
| 12:09 م |
10 |
388.8 |
| 12:09 م |
100 |
389 |
| 12:09 م |
384 |
380 |
| 12:09 م |
21 |
380.1 |
| 12:09 م |
8 |
380.1 |
| 12:08 م |
38 |
380 |
| 12:08 م |
68 |
380 |
| 12:08 م |
45 |
381 |
| 12:08 م |
29 |
381 |
| 12:08 م |
71 |
381 |
| 12:08 م |
100 |
381.01 |
| 12:08 م |
10 |
381.05 |
| 12:08 م |
15 |
382 |
| 12:08 م |
25 |
383 |
| 12:08 م |
5 |
393 |
| 12:08 م |
50 |
393 |
| 12:08 م |
200 |
393 |
| 12:07 م |
17 |
398 |
| 12:07 م |
3 |
398 |
| 12:07 م |
48 |
398 |
| 12:07 م |
12 |
398 |
| 12:07 م |
5 |
398 |
| 12:07 م |
16 |
388 |
| 12:07 م |
43 |
388 |
| 12:07 م |
56 |
389 |
| 12:07 م |
34 |
390 |
| 12:07 م |
74 |
390 |
| 12:07 م |
17 |
398 |
| 12:07 م |
1 |
398 |
| 12:07 م |
50 |
398 |
| 12:07 م |
27 |
399.99 |
| 12:07 م |
9 |
399 |
| 12:06 م |
1 |
390 |
| 12:06 م |
4 |
400 |
| 12:06 م |
163 |
390 |
| 12:06 م |
55 |
388 |
| 12:06 م |
175 |
390 |
| 12:06 م |
25 |
390 |
| 12:06 م |
300 |
389.88 |
| 12:06 م |
15 |
388 |
| 12:06 م |
50 |
388 |
| 12:06 م |
35 |
388 |
| 12:05 م |
9 |
390 |
| 12:05 م |
50 |
389 |
| 12:05 م |
403 |
388 |
| 12:05 م |
2 |
388 |
| 12:05 م |
250 |
388 |
| 12:05 م |
20 |
385.5 |
| 12:05 م |
391 |
380 |
| 12:05 م |
425 |
380 |
| 12:05 م |
400 |
379.9 |
| 12:05 م |
10 |
378.5 |
| 12:05 م |
165 |
378 |
| 12:05 م |
205 |
378 |
| 12:05 م |
3 |
378 |
| 12:05 م |
117 |
378 |
| 12:05 م |
100 |
377 |
| 12:05 م |
4 |
376.98 |
| 11:55 ص |
145 |
370 |
| 11:55 ص |
11 |
370 |
| 11:55 ص |
44 |
370 |
| 11:55 ص |
6 |
370 |
| 11:55 ص |
344 |
370 |
| 11:55 ص |
10 |
370 |
| 11:55 ص |
96 |
369 |
| 11:55 ص |
50 |
366.93 |
| 11:55 ص |
26 |
369 |
| 11:55 ص |
3 |
367 |
| 11:54 ص |
10 |
364.5 |
| 11:54 ص |
21 |
364 |
| 11:54 ص |
40 |
363 |
| 11:54 ص |
150 |
361.9 |
| 11:54 ص |
50 |
361.3 |
| 11:54 ص |
10 |
363 |
| 11:54 ص |
10 |
362 |
| 11:54 ص |
35 |
361 |
| 11:54 ص |
59 |
360 |
| 11:54 ص |
3 |
360 |
| 11:54 ص |
11 |
360 |
| 11:54 ص |
154 |
360 |
| 11:54 ص |
1 |
360 |
| 11:53 ص |
145 |
360 |
| 11:53 ص |
42 |
360 |
| 11:53 ص |
135 |
359.8 |
| 11:53 ص |
115 |
359.8 |
| 11:53 ص |
28 |
359.78 |
| 11:53 ص |
22 |
358 |
| 11:53 ص |
11 |
355 |
| 11:53 ص |
9 |
355 |
| 11:53 ص |
19 |
358 |
| 11:53 ص |
30 |
357.99 |
| 11:53 ص |
54 |
357.99 |
| 11:53 ص |
66 |
357.99 |
| 11:53 ص |
1 |
358 |
| 11:53 ص |
1 |
357.9 |
| 11:52 ص |
30 |
357.9 |
| 11:52 ص |
50 |
355.5 |
| 11:52 ص |
150 |
355.2 |
| 11:52 ص |
5 |
355 |
| 11:52 ص |
36 |
355 |
| 11:52 ص |
5 |
355 |
| 11:52 ص |
100 |
354 |
| 11:52 ص |
195 |
353 |
| 11:52 ص |
92 |
353 |
| 11:52 ص |
8 |
352 |
| 11:52 ص |
19 |
352 |
| 11:52 ص |
40 |
351.9 |
| 11:52 ص |
133 |
351.9 |
| 11:52 ص |
16 |
350 |
| 11:52 ص |
57 |
348 |
| 11:52 ص |
30 |
347.99 |
| 11:52 ص |
9 |
347.9 |
| 11:52 ص |
1 |
347 |
| 11:52 ص |
10 |
347 |
| 11:52 ص |
18 |
347 |
| 11:45 ص |
41 |
333 |
| 11:45 ص |
10 |
334 |
| 11:45 ص |
19 |
335 |
| 11:45 ص |
30 |
335.01 |
| 11:43 ص |
18 |
348 |
| 11:43 ص |
15 |
347 |
| 11:43 ص |
20 |
345 |
| 11:43 ص |
18 |
345 |
| 11:42 ص |
5 |
336 |
| 11:40 ص |
19 |
336 |
| 11:40 ص |
31 |
336 |
| 11:36 ص |
18 |
336 |
| 11:36 ص |
5 |
336 |
| 11:35 ص |
21 |
336.03 |
| 11:35 ص |
3 |
336.04 |
| 11:32 ص |
79 |
336.03 |
| 11:32 ص |
21 |
337 |
| 11:30 ص |
27 |
350 |
| 11:30 ص |
250 |
350 |
| 11:30 ص |
80 |
350 |
| 11:30 ص |
1 |
350 |
| 11:30 ص |
7 |
350 |
| 11:29 ص |
2 |
350 |
| 11:29 ص |
160 |
350 |
| 11:29 ص |
250 |
347 |
| 11:29 ص |
24 |
346.9 |
| 11:29 ص |
40 |
345.9 |
| 11:29 ص |
27 |
345 |
| 11:29 ص |
1 |
345.9 |
| 11:29 ص |
19 |
345 |
| 11:29 ص |
281 |
345 |
| 11:29 ص |
100 |
344 |
| 11:29 ص |
3 |
343.13 |
| 11:29 ص |
45 |
342 |
| 11:29 ص |
86 |
339.99 |
| 11:29 ص |
46 |
339.99 |
| 11:29 ص |
10 |
339.99 |
| 11:28 ص |
10 |
336 |
| 11:28 ص |
18 |
335 |
| 11:28 ص |
32 |
334.99 |
| 11:28 ص |
32 |
321.01 |
| 11:27 ص |
20 |
330 |
| 11:27 ص |
7 |
329.99 |
| 11:25 ص |
16 |
329.99 |
| 11:24 ص |
20 |
328 |
| 11:24 ص |
52 |
328 |
| 11:24 ص |
12 |
327.98 |
| 11:22 ص |
2 |
328 |
| 11:17 ص |
1 |
328 |
| 11:17 ص |
29 |
328 |
| 11:14 ص |
21 |
328 |
| 11:14 ص |
10 |
328 |
| 11:13 ص |
8 |
327 |
| 11:11 ص |
14 |
328 |
| 11:10 ص |
9 |
328 |
| 11:10 ص |
12 |
327 |
| 11:09 ص |
3 |
327 |
| 11:01 ص |
24 |
315 |
| 10:58 ص |
5 |
327 |
| 10:58 ص |
1 |
321 |
| 10:58 ص |
3 |
321 |
| 10:58 ص |
2 |
320 |
| 10:58 ص |
1 |
320 |
| 10:56 ص |
10 |
321 |
| 10:54 ص |
24 |
321 |
| 10:53 ص |
53 |
330 |
| 10:52 ص |
26 |
321 |
| 10:52 ص |
4 |
321.01 |
| 10:52 ص |
10 |
322 |
| 10:51 ص |
3 |
330 |
| 10:51 ص |
12 |
330 |
| 10:51 ص |
50 |
330 |
| 10:51 ص |
42 |
333 |
| 10:51 ص |
8 |
333 |
| 10:51 ص |
92 |
333.3 |
| 10:51 ص |
8 |
333.3 |
| 10:49 ص |
45 |
334 |
| 10:49 ص |
50 |
335 |
| 10:49 ص |
44 |
335 |
| 10:49 ص |
38 |
335.01 |
| 10:48 ص |
3 |
335.01 |
| 10:46 ص |
6 |
335 |
| 10:46 ص |
144 |
335 |
| 10:44 ص |
8 |
335 |
| 10:43 ص |
100 |
335 |
| 10:43 ص |
1 |
346.99 |
| 10:41 ص |
182 |
335 |
| 10:41 ص |
9 |
336 |
| 10:41 ص |
9 |
336 |
| 10:41 ص |
3 |
336 |
| 10:39 ص |
66 |
335 |
| 10:39 ص |
11 |
336 |
| 10:39 ص |
10 |
336 |
| 10:39 ص |
63 |
336.01 |
| 10:38 ص |
3 |
336 |
| 10:37 ص |
22 |
335.01 |
| 10:37 ص |
15 |
335.01 |
| 10:37 ص |
4 |
335.02 |
| 10:37 ص |
3 |
338 |
| 10:37 ص |
20 |
338.02 |
| 10:37 ص |
10 |
338.03 |
| 10:36 ص |
2 |
340 |
| 10:36 ص |
75 |
342 |
| 10:36 ص |
51 |
342 |
| 10:35 ص |
7 |
349.99 |
| 10:34 ص |
99 |
342 |
| 10:34 ص |
70 |
342 |
| 10:34 ص |
4 |
342.01 |
| 10:34 ص |
11 |
342.12 |
| 10:34 ص |
27 |
342.5 |
| 10:34 ص |
89 |
342.5 |
| 10:32 ص |
211 |
342 |
| 10:32 ص |
15 |
342 |
| 10:32 ص |
9 |
342 |
| 10:32 ص |
50 |
342.11 |
| 10:32 ص |
15 |
343 |
| 10:32 ص |
9 |
357 |
| 10:32 ص |
58 |
360 |
| 10:32 ص |
10 |
360 |
| 10:32 ص |
8 |
360 |
| 10:32 ص |
10 |
359.5 |
| 10:32 ص |
3 |
359 |
| 10:32 ص |
15 |
359 |
| 10:32 ص |
9 |
355 |
| 10:32 ص |
100 |
355 |
| 10:32 ص |
68 |
350 |
| 10:32 ص |
35 |
350 |
| 10:31 ص |
41 |
342 |
| 10:31 ص |
32 |
342.12 |
| 10:31 ص |
17 |
344 |
| 10:31 ص |
10 |
344.01 |
| 10:30 ص |
7 |
350 |
| 10:30 ص |
10 |
349 |
| 10:28 ص |
100 |
345 |
| 10:27 ص |
50 |
345 |
| 10:26 ص |
146 |
344 |
| 10:26 ص |
44 |
345 |
| 10:26 ص |
10 |
345.01 |
| 10:25 ص |
7 |
360 |
| 10:25 ص |
9 |
360 |
| 10:23 ص |
94 |
342 |
| 10:23 ص |
1 |
342 |
| 10:23 ص |
5 |
342.5 |
| 10:23 ص |
9 |
360 |
| 10:23 ص |
10 |
359 |
| 10:23 ص |
20 |
352 |
| 10:23 ص |
3 |
350 |
| 10:23 ص |
5 |
348.99 |
| 10:22 ص |
3 |
348.99 |
| 10:21 ص |
16 |
342 |
| 10:21 ص |
34 |
343.5 |
| 10:21 ص |
42 |
348.99 |
| 10:21 ص |
150 |
348 |
| 10:21 ص |
8 |
347 |
| 10:21 ص |
21 |
347 |
| 10:21 ص |
16 |
346.5 |
| 10:21 ص |
46 |
343.5 |
| 10:20 ص |
120 |
343.5 |
| 10:19 ص |
2 |
346.5 |
| 10:18 ص |
1 |
347 |
| 10:18 ص |
14 |
348 |
| 10:16 ص |
49 |
349 |
| 10:16 ص |
12 |
342 |
| 10:16 ص |
44 |
342 |
| 10:16 ص |
195 |
342 |
| 10:15 ص |
49 |
343.51 |
| 10:15 ص |
6 |
343.52 |
| 10:15 ص |
1 |
343.51 |
| 10:15 ص |
3 |
343.55 |
| 10:14 ص |
37 |
343.51 |
| 10:13 ص |
36 |
343.51 |
| 10:13 ص |
18 |
345 |
| 10:13 ص |
40 |
345 |
| 10:13 ص |
9 |
346 |
| 10:13 ص |
68 |
346 |
| 10:13 ص |
29 |
346 |
| 10:13 ص |
35 |
346 |
| 10:12 ص |
183 |
346 |
| 10:12 ص |
66 |
346 |
| 10:10 ص |
3 |
351 |
| 10:10 ص |
8 |
351 |
| 10:10 ص |
40 |
351 |
| 10:09 ص |
40 |
350 |
| 10:09 ص |
44 |
350 |
| 10:09 ص |
10 |
350 |
| 10:09 ص |
200 |
355 |
| 10:09 ص |
6 |
355 |
| 10:09 ص |
22 |
365 |
| 10:09 ص |
38 |
365 |
| 10:09 ص |
14 |
365 |
| 10:09 ص |
3 |
364.98 |
| 10:08 ص |
6 |
365 |
| 10:08 ص |
2 |
360 |
| 10:08 ص |
10 |
357.79 |
| 10:08 ص |
13 |
357.28 |
| 10:08 ص |
4 |
353.45 |
| 10:08 ص |
26 |
354 |
| 10:08 ص |
10 |
353.47 |
| 10:08 ص |
1 |
353.46 |
| 10:07 ص |
6 |
353 |
| 10:07 ص |
94 |
353 |
| 10:07 ص |
56 |
353 |
| 10:07 ص |
1 |
353 |
| 10:07 ص |
22 |
353 |
| 10:07 ص |
10 |
350 |
| 10:07 ص |
10 |
350 |
| 10:07 ص |
10 |
350 |
| 10:07 ص |
10 |
350 |
| 10:07 ص |
250 |
350 |
| 10:07 ص |
80 |
350 |
| 10:07 ص |
18 |
349.68 |
| 10:07 ص |
20 |
349 |
| 10:07 ص |
70 |
345 |
| 10:07 ص |
30 |
345 |
| 10:07 ص |
150 |
345 |
| 10:06 ص |
77 |
343 |
| 10:06 ص |
7 |
343 |
| 10:06 ص |
116 |
343 |
| 10:06 ص |
12 |
349.68 |
| 10:06 ص |
45 |
349.5 |
| 10:05 ص |
100 |
349.5 |
| 10:05 ص |
1 |
342 |
| 10:05 ص |
28 |
349.5 |
| 10:05 ص |
77 |
349.5 |
| 10:05 ص |
70 |
348.99 |
| 10:05 ص |
152 |
343 |
| 10:05 ص |
30 |
343 |
| 10:05 ص |
18 |
343 |
| 10:04 ص |
9 |
343 |
| 10:04 ص |
1 |
340 |
| 10:03 ص |
100 |
340 |
| 10:03 ص |
1 |
340 |
| 10:03 ص |
198 |
341 |
| 10:03 ص |
2 |
341 |
| 10:02 ص |
15 |
340 |
| 10:02 ص |
42 |
338 |
| 10:01 ص |
60 |
338 |
| 10:01 ص |
10 |
330 |
| 10:01 ص |
3 |
338 |
| 10:00 ص |
1 |
338 |
| 10:00 ص |
1 |
330 |
| 10:00 ص |
10 |
330 |
| 10:00 ص |
25 |
338 |
| 10:00 ص |
15 |
330.01 |
| 10:00 ص |
55 |
330.01 |
| 10:00 ص |
35 |
330.01 |
| 10:00 ص |
76 |
330.01 |
| 10:00 ص |
4 |
330.01 |