التداولات

الوقت الكمية السعر
02:28 م 4 119.97
02:25 م 2 119.97
02:25 م 48 119.97
02:11 م 175 120
02:11 م 255 119.65
02:09 م 1 120
02:09 م 30 120
02:09 م 111 120
02:09 م 200 120
02:09 م 127 120
02:08 م 52 120
02:08 م 1 120
02:07 م 179 120
02:06 م 1 120
02:06 م 16 120
02:06 م 337 120
02:06 م 67 120.01
02:06 م 69 120.01
02:03 م 250 120.01
02:02 م 163 120
02:02 م 100 120
02:02 م 37 120
02:02 م 18 120.6
02:01 م 150 120
01:57 م 13 120
01:57 م 26 120
01:57 م 161 120.04
01:36 م 200 120
01:34 م 20 120.75
01:34 م 173 120.7
01:33 م 2 120
01:33 م 8 120
01:33 م 167 120
01:33 م 30 120
01:33 م 185 120.01
01:33 م 397 120.03
01:30 م 64 120.01
01:30 م 71 120.01
01:30 م 400 120.02
01:24 م 129 120.01
01:24 م 21 120.5
01:21 م 10 120.5
01:20 م 78 120.1
01:17 م 500 120.1
01:17 م 72 120.12
01:17 م 810 120.12
01:17 م 108 120.12
01:17 م 20 120.12
01:17 م 11 120.15
01:17 م 19 120.5
01:17 م 10 120.5
01:17 م 88 120.5
01:17 م 21 120.51
01:17 م 223 120.56
01:16 م 380 120.56
01:16 م 50 120.57
01:16 م 220 120.58
01:16 م 29 120.59
01:16 م 321 120.59
01:13 م 203 120.59
01:09 م 10 120.56
01:08 م 200 120.56
01:06 م 50 121.5
01:05 م 15 121.5
01:04 م 190 120.56
01:04 م 145 120.57
01:03 م 124 120.57
01:02 م 171 120.57
01:02 م 1 120.57
01:02 م 100 120.57
01:02 م 13 120.58
01:02 م 11 120.6
01:02 م 245 121.1
12:58 م 50 121.1
12:58 م 105 121.1
12:45 م 10 121.78
12:42 م 92 120.55
12:42 م 8 120.56
12:41 م 116 120.56
12:40 م 39 120.51
12:40 م 11 120.52
12:38 م 20 120.51
12:36 م 84 121.9
12:36 م 100 121.89
12:36 م 6 121.89
12:36 م 200 121.88
12:36 م 35 121.88
12:35 م 46 120.5
12:35 م 4 120.55
12:32 م 4 121.98
12:32 م 51 121.77
12:30 م 40 121.77
12:30 م 35 120.15
12:30 م 100 120.16
12:30 م 15 120.25
12:30 م 50 120.65
12:25 م 150 121.77
12:25 م 300 121.77
12:24 م 100 122
12:24 م 500 122
12:24 م 100 122.03
12:24 م 59 122.05
12:23 م 25 123
12:23 م 171 123
12:23 م 4 123
12:22 م 400 123
12:22 م 100 122.8
12:21 م 300 122
12:21 م 96 123
12:21 م 400 122.9
12:21 م 4 122.8
12:21 م 200 122
12:20 م 42 121.51
12:20 م 258 121.6
12:20 م 100 121.61
12:20 م 100 121.62
12:20 م 96 122.8
12:20 م 75 122.8
12:20 م 209 122.79
12:17 م 42 121.5
12:17 م 35 122.79
12:17 م 60 122.75
12:17 م 300 122.7
12:17 م 100 122.5
12:17 م 5 122.48
12:17 م 6 122.48
12:17 م 80 122.42
12:17 م 42 122.4
12:17 م 72 122.4
12:16 م 43 122.4
12:16 م 50 122.4
12:16 م 126 122.4
12:16 م 100 122.39
12:16 م 63 122.3
12:16 م 40 122.29
12:16 م 78 122
12:16 م 69 122
12:13 م 37 122
12:11 م 110 122.4
12:11 م 11 121.99
12:10 م 14 122
12:10 م 50 122
12:10 م 4 122
12:10 م 80 122
12:10 م 150 122
12:10 م 5 122
12:10 م 50 122
12:10 م 2 122
12:10 م 540 121.95
12:10 م 229 121.9
12:10 م 300 121.85
12:10 م 25 121.8
12:10 م 20 121.78
12:10 م 200 120.79
12:10 م 193 120.7
12:10 م 138 120.6
12:09 م 388 120.6
12:07 م 127 119.05
12:07 م 642 119.06
12:07 م 200 119.1
12:07 م 372 119.11
12:07 م 45 119.5
12:07 م 10 119.58
12:07 م 50 119.6
12:07 م 53 119.6
12:07 م 147 119.6
12:07 م 43 119.62
12:07 م 233 119.62
12:04 م 36 119.62
12:04 م 171 120
12:02 م 29 120.3
12:01 م 21 119.62
12:01 م 160 119.62
12:01 م 51 119.63
11:55 ص 21 120.45
11:52 ص 30 119.63
11:52 ص 20 119.64
11:51 ص 8 120.99
11:47 ص 34 120.5
11:45 ص 7 119.61
11:45 ص 69 119.62
11:44 ص 168 120.3
11:42 ص 12 119.61
11:41 ص 15 119.6
11:40 ص 1 119.6
11:30 ص 27 119.6
11:30 ص 100 120.3
11:29 ص 25 120.3
11:28 ص 13 120.3
11:24 ص 16 119.6
11:20 ص 5 119.6
11:15 ص 1 120.99
11:15 ص 7 120.98
11:15 ص 10 120.97
11:11 ص 19 119.6
11:11 ص 400 119.8
11:11 ص 200 120
11:04 ص 115 120
11:03 ص 7 120
11:03 ص 30 119.99
11:03 ص 13 119.69
11:02 ص 50 119.5
10:58 ص 25 119.2
10:56 ص 78 120
10:55 ص 10 119.01
10:55 ص 220 119.01
10:55 ص 50 119.02
10:55 ص 200 119.03
10:55 ص 30 119.04
10:54 ص 11 119
10:54 ص 50 119
10:54 ص 40 119
10:54 ص 647 119
10:54 ص 115 119.01
10:54 ص 137 119.59
10:46 ص 10 120.89
10:45 ص 10 119
10:45 ص 43 119
10:45 ص 45 119
10:45 ص 12 119.11
10:44 ص 50 121
10:44 ص 10 119
10:43 ص 225 119
10:43 ص 40 119.01
10:43 ص 250 119.04
10:43 ص 194 119.1
10:43 ص 523 119.11
10:43 ص 100 120
10:43 ص 66 120
10:43 ص 15 120
10:43 ص 43 120.01
10:43 ص 8 120.02
10:43 ص 50 120.5
10:43 ص 100 120.5
10:43 ص 16 120.5
10:43 ص 285 120.66
10:43 ص 85 120.67
10:40 ص 10 120.66
10:39 ص 5 120.66
10:39 ص 1 120.69
10:39 ص 4 120.7
10:39 ص 3 120.7
10:38 ص 1 120.7
10:37 ص 3 120.7
10:37 ص 11 121
10:34 ص 10 121
10:34 ص 4 121
10:34 ص 20 121
10:33 ص 41 121
10:33 ص 13 121.8
10:30 ص 2 120.69
10:30 ص 3 120.69
10:30 ص 144 120.69
10:30 ص 29 120.69
10:30 ص 501 120.7
10:30 ص 218 120.71
10:30 ص 67 120.75
10:30 ص 36 120.82
10:29 ص 30 120.82
10:29 ص 2 122
10:29 ص 14 120.82
10:29 ص 11 120.85
10:28 ص 7 122
10:28 ص 1 122
10:28 ص 61 122
10:28 ص 2 121.98
10:28 ص 10 121.97
10:27 ص 13 121
10:27 ص 6 121
10:20 ص 8 121.98
10:17 ص 11 120.71
10:17 ص 64 120.75
10:17 ص 49 120.75
10:17 ص 130 120.75
10:17 ص 20 120.8
10:13 ص 25 120.75
10:13 ص 50 120.76
10:13 ص 50 120.76
10:13 ص 45 120.75
10:13 ص 5 120.8
10:12 ص 50 120.8
10:12 ص 20 120.8
10:12 ص 25 120.8
10:08 ص 10 122.78
10:06 ص 35 122.79
10:06 ص 13 122.8
10:01 ص 32 122.8
10:01 ص 44 122.6
10:00 ص 2 120.7
10:00 ص 1 120.7
10:00 ص 5 122.6
10:00 ص 1 120.7
10:00 ص 1 122.6
10:00 ص 20 120.7
10:00 ص 15 120.7
10:00 ص 10 120.7