التداولات
| الوقت |
الكمية |
السعر |
| 02:28 م |
4 |
119.97 |
| 02:25 م |
2 |
119.97 |
| 02:25 م |
48 |
119.97 |
| 02:11 م |
175 |
120 |
| 02:11 م |
255 |
119.65 |
| 02:09 م |
1 |
120 |
| 02:09 م |
30 |
120 |
| 02:09 م |
111 |
120 |
| 02:09 م |
200 |
120 |
| 02:09 م |
127 |
120 |
| 02:08 م |
52 |
120 |
| 02:08 م |
1 |
120 |
| 02:07 م |
179 |
120 |
| 02:06 م |
1 |
120 |
| 02:06 م |
16 |
120 |
| 02:06 م |
337 |
120 |
| 02:06 م |
67 |
120.01 |
| 02:06 م |
69 |
120.01 |
| 02:03 م |
250 |
120.01 |
| 02:02 م |
163 |
120 |
| 02:02 م |
100 |
120 |
| 02:02 م |
37 |
120 |
| 02:02 م |
18 |
120.6 |
| 02:01 م |
150 |
120 |
| 01:57 م |
13 |
120 |
| 01:57 م |
26 |
120 |
| 01:57 م |
161 |
120.04 |
| 01:36 م |
200 |
120 |
| 01:34 م |
20 |
120.75 |
| 01:34 م |
173 |
120.7 |
| 01:33 م |
2 |
120 |
| 01:33 م |
8 |
120 |
| 01:33 م |
167 |
120 |
| 01:33 م |
30 |
120 |
| 01:33 م |
185 |
120.01 |
| 01:33 م |
397 |
120.03 |
| 01:30 م |
64 |
120.01 |
| 01:30 م |
71 |
120.01 |
| 01:30 م |
400 |
120.02 |
| 01:24 م |
129 |
120.01 |
| 01:24 م |
21 |
120.5 |
| 01:21 م |
10 |
120.5 |
| 01:20 م |
78 |
120.1 |
| 01:17 م |
500 |
120.1 |
| 01:17 م |
72 |
120.12 |
| 01:17 م |
810 |
120.12 |
| 01:17 م |
108 |
120.12 |
| 01:17 م |
20 |
120.12 |
| 01:17 م |
11 |
120.15 |
| 01:17 م |
19 |
120.5 |
| 01:17 م |
10 |
120.5 |
| 01:17 م |
88 |
120.5 |
| 01:17 م |
21 |
120.51 |
| 01:17 م |
223 |
120.56 |
| 01:16 م |
380 |
120.56 |
| 01:16 م |
50 |
120.57 |
| 01:16 م |
220 |
120.58 |
| 01:16 م |
29 |
120.59 |
| 01:16 م |
321 |
120.59 |
| 01:13 م |
203 |
120.59 |
| 01:09 م |
10 |
120.56 |
| 01:08 م |
200 |
120.56 |
| 01:06 م |
50 |
121.5 |
| 01:05 م |
15 |
121.5 |
| 01:04 م |
190 |
120.56 |
| 01:04 م |
145 |
120.57 |
| 01:03 م |
124 |
120.57 |
| 01:02 م |
171 |
120.57 |
| 01:02 م |
1 |
120.57 |
| 01:02 م |
100 |
120.57 |
| 01:02 م |
13 |
120.58 |
| 01:02 م |
11 |
120.6 |
| 01:02 م |
245 |
121.1 |
| 12:58 م |
50 |
121.1 |
| 12:58 م |
105 |
121.1 |
| 12:45 م |
10 |
121.78 |
| 12:42 م |
92 |
120.55 |
| 12:42 م |
8 |
120.56 |
| 12:41 م |
116 |
120.56 |
| 12:40 م |
39 |
120.51 |
| 12:40 م |
11 |
120.52 |
| 12:38 م |
20 |
120.51 |
| 12:36 م |
84 |
121.9 |
| 12:36 م |
100 |
121.89 |
| 12:36 م |
6 |
121.89 |
| 12:36 م |
200 |
121.88 |
| 12:36 م |
35 |
121.88 |
| 12:35 م |
46 |
120.5 |
| 12:35 م |
4 |
120.55 |
| 12:32 م |
4 |
121.98 |
| 12:32 م |
51 |
121.77 |
| 12:30 م |
40 |
121.77 |
| 12:30 م |
35 |
120.15 |
| 12:30 م |
100 |
120.16 |
| 12:30 م |
15 |
120.25 |
| 12:30 م |
50 |
120.65 |
| 12:25 م |
150 |
121.77 |
| 12:25 م |
300 |
121.77 |
| 12:24 م |
100 |
122 |
| 12:24 م |
500 |
122 |
| 12:24 م |
100 |
122.03 |
| 12:24 م |
59 |
122.05 |
| 12:23 م |
25 |
123 |
| 12:23 م |
171 |
123 |
| 12:23 م |
4 |
123 |
| 12:22 م |
400 |
123 |
| 12:22 م |
100 |
122.8 |
| 12:21 م |
300 |
122 |
| 12:21 م |
96 |
123 |
| 12:21 م |
400 |
122.9 |
| 12:21 م |
4 |
122.8 |
| 12:21 م |
200 |
122 |
| 12:20 م |
42 |
121.51 |
| 12:20 م |
258 |
121.6 |
| 12:20 م |
100 |
121.61 |
| 12:20 م |
100 |
121.62 |
| 12:20 م |
96 |
122.8 |
| 12:20 م |
75 |
122.8 |
| 12:20 م |
209 |
122.79 |
| 12:17 م |
42 |
121.5 |
| 12:17 م |
35 |
122.79 |
| 12:17 م |
60 |
122.75 |
| 12:17 م |
300 |
122.7 |
| 12:17 م |
100 |
122.5 |
| 12:17 م |
5 |
122.48 |
| 12:17 م |
6 |
122.48 |
| 12:17 م |
80 |
122.42 |
| 12:17 م |
42 |
122.4 |
| 12:17 م |
72 |
122.4 |
| 12:16 م |
43 |
122.4 |
| 12:16 م |
50 |
122.4 |
| 12:16 م |
126 |
122.4 |
| 12:16 م |
100 |
122.39 |
| 12:16 م |
63 |
122.3 |
| 12:16 م |
40 |
122.29 |
| 12:16 م |
78 |
122 |
| 12:16 م |
69 |
122 |
| 12:13 م |
37 |
122 |
| 12:11 م |
110 |
122.4 |
| 12:11 م |
11 |
121.99 |
| 12:10 م |
14 |
122 |
| 12:10 م |
50 |
122 |
| 12:10 م |
4 |
122 |
| 12:10 م |
80 |
122 |
| 12:10 م |
150 |
122 |
| 12:10 م |
5 |
122 |
| 12:10 م |
50 |
122 |
| 12:10 م |
2 |
122 |
| 12:10 م |
540 |
121.95 |
| 12:10 م |
229 |
121.9 |
| 12:10 م |
300 |
121.85 |
| 12:10 م |
25 |
121.8 |
| 12:10 م |
20 |
121.78 |
| 12:10 م |
200 |
120.79 |
| 12:10 م |
193 |
120.7 |
| 12:10 م |
138 |
120.6 |
| 12:09 م |
388 |
120.6 |
| 12:07 م |
127 |
119.05 |
| 12:07 م |
642 |
119.06 |
| 12:07 م |
200 |
119.1 |
| 12:07 م |
372 |
119.11 |
| 12:07 م |
45 |
119.5 |
| 12:07 م |
10 |
119.58 |
| 12:07 م |
50 |
119.6 |
| 12:07 م |
53 |
119.6 |
| 12:07 م |
147 |
119.6 |
| 12:07 م |
43 |
119.62 |
| 12:07 م |
233 |
119.62 |
| 12:04 م |
36 |
119.62 |
| 12:04 م |
171 |
120 |
| 12:02 م |
29 |
120.3 |
| 12:01 م |
21 |
119.62 |
| 12:01 م |
160 |
119.62 |
| 12:01 م |
51 |
119.63 |
| 11:55 ص |
21 |
120.45 |
| 11:52 ص |
30 |
119.63 |
| 11:52 ص |
20 |
119.64 |
| 11:51 ص |
8 |
120.99 |
| 11:47 ص |
34 |
120.5 |
| 11:45 ص |
7 |
119.61 |
| 11:45 ص |
69 |
119.62 |
| 11:44 ص |
168 |
120.3 |
| 11:42 ص |
12 |
119.61 |
| 11:41 ص |
15 |
119.6 |
| 11:40 ص |
1 |
119.6 |
| 11:30 ص |
27 |
119.6 |
| 11:30 ص |
100 |
120.3 |
| 11:29 ص |
25 |
120.3 |
| 11:28 ص |
13 |
120.3 |
| 11:24 ص |
16 |
119.6 |
| 11:20 ص |
5 |
119.6 |
| 11:15 ص |
1 |
120.99 |
| 11:15 ص |
7 |
120.98 |
| 11:15 ص |
10 |
120.97 |
| 11:11 ص |
19 |
119.6 |
| 11:11 ص |
400 |
119.8 |
| 11:11 ص |
200 |
120 |
| 11:04 ص |
115 |
120 |
| 11:03 ص |
7 |
120 |
| 11:03 ص |
30 |
119.99 |
| 11:03 ص |
13 |
119.69 |
| 11:02 ص |
50 |
119.5 |
| 10:58 ص |
25 |
119.2 |
| 10:56 ص |
78 |
120 |
| 10:55 ص |
10 |
119.01 |
| 10:55 ص |
220 |
119.01 |
| 10:55 ص |
50 |
119.02 |
| 10:55 ص |
200 |
119.03 |
| 10:55 ص |
30 |
119.04 |
| 10:54 ص |
11 |
119 |
| 10:54 ص |
50 |
119 |
| 10:54 ص |
40 |
119 |
| 10:54 ص |
647 |
119 |
| 10:54 ص |
115 |
119.01 |
| 10:54 ص |
137 |
119.59 |
| 10:46 ص |
10 |
120.89 |
| 10:45 ص |
10 |
119 |
| 10:45 ص |
43 |
119 |
| 10:45 ص |
45 |
119 |
| 10:45 ص |
12 |
119.11 |
| 10:44 ص |
50 |
121 |
| 10:44 ص |
10 |
119 |
| 10:43 ص |
225 |
119 |
| 10:43 ص |
40 |
119.01 |
| 10:43 ص |
250 |
119.04 |
| 10:43 ص |
194 |
119.1 |
| 10:43 ص |
523 |
119.11 |
| 10:43 ص |
100 |
120 |
| 10:43 ص |
66 |
120 |
| 10:43 ص |
15 |
120 |
| 10:43 ص |
43 |
120.01 |
| 10:43 ص |
8 |
120.02 |
| 10:43 ص |
50 |
120.5 |
| 10:43 ص |
100 |
120.5 |
| 10:43 ص |
16 |
120.5 |
| 10:43 ص |
285 |
120.66 |
| 10:43 ص |
85 |
120.67 |
| 10:40 ص |
10 |
120.66 |
| 10:39 ص |
5 |
120.66 |
| 10:39 ص |
1 |
120.69 |
| 10:39 ص |
4 |
120.7 |
| 10:39 ص |
3 |
120.7 |
| 10:38 ص |
1 |
120.7 |
| 10:37 ص |
3 |
120.7 |
| 10:37 ص |
11 |
121 |
| 10:34 ص |
10 |
121 |
| 10:34 ص |
4 |
121 |
| 10:34 ص |
20 |
121 |
| 10:33 ص |
41 |
121 |
| 10:33 ص |
13 |
121.8 |
| 10:30 ص |
2 |
120.69 |
| 10:30 ص |
3 |
120.69 |
| 10:30 ص |
144 |
120.69 |
| 10:30 ص |
29 |
120.69 |
| 10:30 ص |
501 |
120.7 |
| 10:30 ص |
218 |
120.71 |
| 10:30 ص |
67 |
120.75 |
| 10:30 ص |
36 |
120.82 |
| 10:29 ص |
30 |
120.82 |
| 10:29 ص |
2 |
122 |
| 10:29 ص |
14 |
120.82 |
| 10:29 ص |
11 |
120.85 |
| 10:28 ص |
7 |
122 |
| 10:28 ص |
1 |
122 |
| 10:28 ص |
61 |
122 |
| 10:28 ص |
2 |
121.98 |
| 10:28 ص |
10 |
121.97 |
| 10:27 ص |
13 |
121 |
| 10:27 ص |
6 |
121 |
| 10:20 ص |
8 |
121.98 |
| 10:17 ص |
11 |
120.71 |
| 10:17 ص |
64 |
120.75 |
| 10:17 ص |
49 |
120.75 |
| 10:17 ص |
130 |
120.75 |
| 10:17 ص |
20 |
120.8 |
| 10:13 ص |
25 |
120.75 |
| 10:13 ص |
50 |
120.76 |
| 10:13 ص |
50 |
120.76 |
| 10:13 ص |
45 |
120.75 |
| 10:13 ص |
5 |
120.8 |
| 10:12 ص |
50 |
120.8 |
| 10:12 ص |
20 |
120.8 |
| 10:12 ص |
25 |
120.8 |
| 10:08 ص |
10 |
122.78 |
| 10:06 ص |
35 |
122.79 |
| 10:06 ص |
13 |
122.8 |
| 10:01 ص |
32 |
122.8 |
| 10:01 ص |
44 |
122.6 |
| 10:00 ص |
2 |
120.7 |
| 10:00 ص |
1 |
120.7 |
| 10:00 ص |
5 |
122.6 |
| 10:00 ص |
1 |
120.7 |
| 10:00 ص |
1 |
122.6 |
| 10:00 ص |
20 |
120.7 |
| 10:00 ص |
15 |
120.7 |
| 10:00 ص |
10 |
120.7 |