| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 7 | 271.39 |
| 02:11 م | 20 | 264 |
| 02:11 م | 30 | 264.01 |
| 02:06 م | 21 | 264 |
| 02:06 م | 70 | 264 |
| 01:58 م | 10 | 274.39 |
| 01:57 م | 154 | 264 |
| 01:57 م | 50 | 264.03 |
| 01:07 م | 10 | 275.6 |
| 01:04 م | 250 | 264 |
| 01:02 م | 27 | 272.99 |
| 01:02 م | 85 | 271 |
| 01:02 م | 50 | 269.99 |
| 12:51 م | 1 | 263.01 |
| 12:23 م | 5 | 271 |
| 12:22 م | 10 | 271 |
| 12:08 م | 1 | 263.01 |
| 11:48 ص | 10 | 267 |
| 11:43 ص | 50 | 263 |
| 11:43 ص | 4 | 263 |
| 11:40 ص | 7 | 274 |
| 11:34 ص | 129 | 267 |
| 11:14 ص | 3 | 266 |
| 11:14 ص | 2 | 266.01 |
| 11:04 ص | 2 | 266.01 |
| 10:54 ص | 100 | 265.01 |
| 10:51 ص | 2 | 265.01 |
| 10:39 ص | 6 | 262.01 |
| 10:22 ص | 1 | 280.93 |
| 10:21 ص | 2 | 280.93 |
| 10:20 ص | 3 | 281 |
| 10:19 ص | 1 | 281.5 |
| 10:18 ص | 5 | 281.9 |
| 10:17 ص | 5 | 281.93 |
| 10:13 ص | 5 | 253.54 |
| 10:12 ص | 10 | 282 |
| 10:11 ص | 30 | 270 |
| 10:11 ص | 6 | 270 |
| 10:11 ص | 105 | 269.98 |
| 10:09 ص | 19 | 253.54 |
| 10:06 ص | 3 | 253.54 |
| 10:05 ص | 10 | 253.53 |
| 10:05 ص | 35 | 253.53 |
| 10:05 ص | 5 | 256.11 |
| 10:05 ص | 10 | 263 |
| 10:04 ص | 21 | 270 |
| 10:04 ص | 84 | 270 |
| 10:02 ص | 16 | 270 |