الوقت | الكمية | السعر |
---|---|---|
02:26 م | 5 | 28.1 |
02:14 م | 30 | 28.13 |
02:11 م | 10,000 | 28.1 |
02:11 م | 300 | 28.09 |
02:09 م | 91 | 28 |
02:09 م | 12 | 28.01 |
02:09 م | 88 | 28.01 |
02:08 م | 15 | 28.09 |
02:08 م | 3 | 28 |
02:08 م | 100 | 28.01 |
02:07 م | 103 | 28 |
02:06 م | 24 | 28 |
02:06 م | 79 | 28.01 |
02:05 م | 102 | 28 |
02:05 م | 20 | 28 |
02:04 م | 53 | 28 |
02:04 م | 49 | 28 |
02:04 م | 300 | 28 |
02:03 م | 702 | 28 |
02:03 م | 17 | 28.09 |
02:00 م | 1,182 | 28 |
01:58 م | 8 | 28 |
01:58 م | 500 | 28 |
01:58 م | 500 | 28.05 |
01:57 م | 167 | 28 |
01:57 م | 400 | 28 |
01:57 م | 1,692 | 28 |
01:57 م | 100 | 28 |
01:57 م | 1,000 | 28 |
01:57 م | 3 | 28 |
01:57 م | 100 | 28 |
01:57 م | 8 | 28 |
01:57 م | 2 | 28 |
01:57 م | 15 | 28 |
01:57 م | 38 | 28 |
01:57 م | 70 | 28 |
01:57 م | 5 | 28 |
01:57 م | 100 | 28 |
01:57 م | 24 | 28.01 |
01:57 م | 1,247 | 28.01 |
01:57 م | 238 | 28.01 |
01:57 م | 264 | 28.05 |
01:57 م | 94 | 28.05 |
01:56 م | 2 | 28.12 |
01:55 م | 142 | 28.05 |
01:55 م | 3 | 28.05 |
01:55 م | 499 | 28.05 |
01:54 م | 75 | 28.06 |
01:54 م | 1 | 28.05 |
01:52 م | 500 | 28.01 |
01:52 م | 500 | 28.05 |
01:52 م | 15 | 28.01 |
01:52 م | 43 | 28.01 |
01:52 م | 13 | 28.02 |
01:52 م | 100 | 28.02 |
01:52 م | 246 | 28.02 |
01:52 م | 287 | 28.05 |
01:51 م | 15 | 28.05 |
01:50 م | 10 | 28.05 |
01:50 م | 188 | 28.05 |
01:48 م | 300 | 28.02 |
01:47 م | 900 | 28.05 |
01:47 م | 100 | 28.05 |
01:46 م | 454 | 28.02 |
01:46 م | 88 | 28.02 |
01:46 م | 1,458 | 28.03 |
01:46 م | 643 | 28.05 |
01:46 م | 199 | 28.05 |
01:46 م | 158 | 28.05 |
01:46 م | 15 | 28.07 |
01:46 م | 73 | 28.03 |
01:46 م | 643 | 28.05 |
01:46 م | 128 | 28.05 |
01:46 م | 50 | 28.05 |
01:44 م | 3 | 28.08 |
01:43 م | 70 | 28.05 |
01:42 م | 109 | 28.05 |
01:41 م | 38 | 28.03 |
01:41 م | 325 | 28.05 |
01:40 م | 674 | 28.05 |
01:39 م | 1 | 28.05 |
01:36 م | 1,000 | 28.05 |
01:34 م | 45 | 28.14 |
01:34 م | 100 | 28.14 |
01:33 م | 5 | 28.14 |
01:31 م | 2 | 28.17 |
01:31 م | 87 | 28.03 |
01:31 م | 250 | 28.05 |
01:30 م | 719 | 28.05 |
01:30 م | 150 | 28.03 |
01:30 م | 100 | 28.04 |
01:29 م | 173 | 28.03 |
01:28 م | 5 | 28.05 |
01:28 م | 369 | 28.05 |
01:27 م | 400 | 28.05 |
01:27 م | 10 | 28.2 |
01:27 م | 130 | 28.05 |
01:27 م | 10 | 28.05 |
01:26 م | 91 | 28.05 |
01:25 م | 668 | 28.12 |
01:25 م | 744 | 28.12 |
01:23 م | 51 | 28.12 |
01:22 م | 21 | 28.03 |
01:22 م | 157 | 28.06 |
01:22 م | 500 | 28.07 |
01:22 م | 41 | 28.1 |
01:16 م | 459 | 28.1 |
01:16 م | 88 | 28.1 |
01:15 م | 363 | 28.1 |
01:14 م | 172 | 28.16 |
01:13 م | 15 | 28.17 |
01:12 م | 1,000 | 28.17 |
01:12 م | 11 | 28.17 |
01:12 م | 346 | 28.1 |
01:11 م | 17 | 28.1 |
01:10 م | 612 | 28.06 |
01:10 م | 82 | 28.07 |
01:10 م | 10 | 28.05 |
01:08 م | 12 | 28.04 |
01:08 م | 88 | 28.05 |
01:08 م | 20 | 28.05 |
01:06 م | 25 | 28.19 |
01:06 م | 75 | 28.19 |
01:03 م | 175 | 28.19 |
01:03 م | 20 | 28.19 |
01:02 م | 17 | 28.19 |
01:00 م | 6 | 28.04 |
01:00 م | 682 | 28.05 |
12:59 م | 37 | 28.05 |
12:59 م | 163 | 28.05 |
12:59 م | 719 | 28.04 |
12:58 م | 200 | 28.05 |
12:55 م | 20 | 28.14 |
12:53 م | 48 | 28.02 |
12:53 م | 60 | 28.03 |
12:53 م | 394 | 28.04 |
12:52 م | 5 | 28.04 |
12:50 م | 8 | 28.17 |
12:50 م | 33 | 28.17 |
12:48 م | 176 | 28.17 |
12:47 م | 251 | 28.04 |
12:47 م | 128 | 28.05 |
12:46 م | 177 | 28.17 |
12:46 م | 112 | 28.17 |
12:45 م | 51 | 28.17 |
12:44 م | 22 | 28.05 |
12:42 م | 15 | 28.02 |
12:41 م | 130 | 28.02 |
12:41 م | 268 | 28.03 |
12:41 م | 128 | 28.03 |
12:41 م | 185 | 28.12 |
12:40 م | 315 | 28.12 |
12:40 م | 48 | 28.12 |
12:39 م | 452 | 28.12 |
12:39 م | 500 | 28.12 |
12:39 م | 17 | 28.12 |
12:38 م | 483 | 28.12 |
12:38 م | 486 | 28.12 |
12:38 م | 14 | 28.12 |
12:38 م | 59 | 28.12 |
12:38 م | 41 | 28.12 |
12:38 م | 1 | 28.18 |
12:38 م | 17 | 28.19 |
12:36 م | 400 | 28.12 |
12:36 م | 392 | 28.12 |
12:36 م | 7 | 28.2 |
12:36 م | 48 | 28.12 |
12:36 م | 60 | 28.12 |
12:35 م | 147 | 28.01 |
12:35 م | 500 | 28.05 |
12:35 م | 71 | 28.12 |
12:34 م | 1 | 28.19 |
12:34 م | 48 | 28.12 |
12:31 م | 82 | 28.12 |
12:31 م | 299 | 28.1 |
12:31 م | 7 | 28.1 |
12:31 م | 142 | 28.1 |
12:31 م | 434 | 28.12 |
12:31 م | 66 | 28.12 |
12:31 م | 168 | 28.2 |
12:31 م | 32 | 28.2 |
12:30 م | 20 | 28.3 |
12:29 م | 258 | 28.1 |
12:29 م | 17 | 28.11 |
12:29 م | 222 | 28.12 |
12:29 م | 100 | 28.2 |
12:29 م | 122 | 28.21 |
12:29 م | 365 | 28.21 |
12:29 م | 135 | 28.21 |
12:28 م | 365 | 28.21 |
12:25 م | 363 | 28.21 |
12:24 م | 1,150 | 28.21 |
12:24 م | 69 | 28.21 |
12:24 م | 281 | 28.25 |
12:23 م | 719 | 28.25 |
12:16 م | 20 | 28.45 |
12:13 م | 24 | 28.5 |
12:13 م | 54 | 28.5 |
12:13 م | 441 | 28.49 |
12:13 م | 33 | 28.49 |
12:13 م | 26 | 28.49 |
12:13 م | 713 | 28.25 |
12:12 م | 363 | 28.21 |
12:12 م | 6 | 28.25 |
12:12 م | 6 | 28.25 |
12:11 م | 4 | 28.25 |
12:11 م | 946 | 28.5 |
12:11 م | 1,000 | 28.5 |
12:11 م | 882 | 28.49 |
12:11 م | 66 | 28.49 |
12:11 م | 52 | 28.49 |
12:11 م | 3 | 28.42 |
12:11 م | 600 | 28.29 |
12:11 م | 719 | 28.28 |
12:10 م | 1,679 | 28.25 |
12:10 م | 500 | 28.25 |
12:09 م | 882 | 28.25 |
12:09 م | 66 | 28.25 |
12:09 م | 52 | 28.25 |
12:08 م | 1,000 | 28.25 |
12:07 م | 17 | 28.29 |
12:07 م | 500 | 28.25 |
12:07 م | 975 | 28.25 |
12:06 م | 300 | 28.25 |
12:06 م | 559 | 28.25 |
12:06 م | 145 | 28.26 |
12:06 م | 15 | 28.26 |
12:03 م | 5 | 28.26 |
11:57 ص | 158,493 | 28.25 |
11:57 ص | 11,974 | 28.25 |
11:57 ص | 9,533 | 28.25 |
11:57 ص | 719 | 28.23 |
11:56 ص | 68 | 28.21 |
11:56 ص | 257 | 28.21 |
11:56 ص | 435 | 28.21 |
11:56 ص | 65 | 28.21 |
11:54 ص | 231 | 28.21 |
11:54 ص | 488 | 28.21 |
11:53 ص | 12 | 28.21 |
11:53 ص | 488 | 28.21 |
11:53 ص | 12 | 28.21 |
11:53 ص | 232 | 28.12 |
11:53 ص | 50 | 28.13 |
11:53 ص | 18 | 28.21 |
11:50 ص | 250 | 28.21 |
11:50 ص | 100 | 28.21 |
11:49 ص | 132 | 28.2 |
11:49 ص | 150 | 28.21 |
11:49 ص | 81 | 28.21 |
11:49 ص | 400 | 28.21 |
11:48 ص | 19 | 28.21 |
11:48 ص | 46 | 28.12 |
11:48 ص | 104 | 28.15 |
11:48 ص | 8 | 28.15 |
11:48 ص | 13 | 28.16 |
11:48 ص | 402 | 28.21 |
11:48 ص | 100 | 28.22 |
11:48 ص | 46 | 28.22 |
11:46 ص | 54 | 28.22 |
11:42 ص | 17 | 28.42 |
11:42 ص | 62 | 28.23 |
11:41 ص | 88 | 28.2 |
11:41 ص | 7 | 28.2 |
11:41 ص | 3 | 28.2 |
11:41 ص | 2 | 28.21 |
11:41 ص | 352 | 28.21 |
11:41 ص | 27 | 28.21 |
11:41 ص | 21 | 28.21 |
11:40 ص | 719 | 28.22 |
11:39 ص | 300 | 28.23 |
11:39 ص | 1 | 28.23 |
11:34 ص | 54 | 28.23 |
11:34 ص | 61 | 28.21 |
11:33 ص | 37 | 28.2 |
11:33 ص | 100 | 28.21 |
11:33 ص | 165 | 28.21 |
11:33 ص | 139 | 28.22 |
11:33 ص | 33 | 28.22 |
11:33 ص | 26 | 28.22 |
11:33 ص | 719 | 28.22 |
11:33 ص | 247 | 28.22 |
11:32 ص | 123 | 28.22 |
11:30 ص | 713 | 28.22 |
11:29 ص | 49 | 28.23 |
11:29 ص | 260 | 28.23 |
11:29 ص | 40 | 28.23 |
11:28 ص | 6 | 28.39 |
11:28 ص | 94 | 28.36 |
11:25 ص | 38 | 28.4 |
11:25 ص | 1 | 28.4 |
11:24 ص | 224 | 28.21 |
11:24 ص | 10 | 28.28 |
11:24 ص | 485 | 28.3 |
11:24 ص | 15 | 28.3 |
11:23 ص | 100 | 28.4 |
11:22 ص | 441 | 28.3 |
11:22 ص | 33 | 28.3 |
11:22 ص | 26 | 28.3 |
11:20 ص | 1 | 28.43 |
11:19 ص | 111 | 28.21 |
11:19 ص | 69 | 28.21 |
11:19 ص | 500 | 28.3 |
11:18 ص | 39 | 28.42 |
11:15 ص | 16 | 28.43 |
11:14 ص | 170 | 28.43 |
11:13 ص | 6 | 28.44 |
11:13 ص | 219 | 28.25 |
11:13 ص | 500 | 28.3 |
11:13 ص | 44 | 28.25 |
11:13 ص | 56 | 28.3 |
11:12 ص | 363 | 28.3 |
11:10 ص | 81 | 28.3 |
11:10 ص | 480 | 28.3 |
11:10 ص | 321 | 28.3 |
11:10 ص | 66 | 28.3 |
11:10 ص | 52 | 28.3 |
11:08 ص | 20 | 28.3 |
11:08 ص | 500 | 28.3 |
11:07 ص | 4 | 28.46 |
11:05 ص | 31 | 28.3 |
11:05 ص | 851 | 28.3 |
11:05 ص | 66 | 28.3 |
11:05 ص | 52 | 28.3 |
11:05 ص | 1 | 28.46 |
11:02 ص | 68 | 28.3 |
11:02 ص | 720 | 28.3 |
11:01 ص | 720 | 28.25 |
11:01 ص | 1,417 | 28.3 |
11:00 ص | 98 | 28.3 |
10:58 ص | 262 | 28.29 |
10:58 ص | 101 | 28.3 |
10:55 ص | 720 | 28.27 |
10:50 ص | 7 | 28.5 |
10:50 ص | 36 | 28.5 |
10:50 ص | 34 | 28.5 |
10:49 ص | 54 | 28.21 |
10:49 ص | 128 | 28.22 |
10:47 ص | 15 | 28.5 |
10:46 ص | 40 | 28.5 |
10:45 ص | 93 | 28.5 |
10:44 ص | 390 | 28.5 |
10:44 ص | 65 | 28.5 |
10:43 ص | 434 | 28.5 |
10:43 ص | 60 | 28.49 |
10:43 ص | 706 | 28.48 |
10:43 ص | 100 | 28.39 |
10:42 ص | 3 | 28.39 |
10:41 ص | 6 | 28.4 |
10:40 ص | 14 | 28.48 |
10:40 ص | 308 | 28.44 |
10:40 ص | 23 | 28.44 |
10:40 ص | 19 | 28.44 |
10:40 ص | 998 | 28.44 |
10:40 ص | 338 | 28.4 |
10:40 ص | 25 | 28.4 |
10:39 ص | 2 | 28.44 |
10:38 ص | 1 | 28.21 |
10:37 ص | 12 | 28.21 |
10:37 ص | 105 | 28.41 |
10:35 ص | 16 | 28.4 |
10:33 ص | 197 | 28.41 |
10:33 ص | 30 | 28.22 |
10:33 ص | 100 | 28.22 |
10:33 ص | 20 | 28.27 |
10:33 ص | 406 | 28.41 |
10:33 ص | 94 | 28.4 |
10:32 ص | 1,010 | 28.4 |
10:32 ص | 286 | 28.4 |
10:31 ص | 14 | 28.4 |
10:31 ص | 360 | 28.41 |
10:31 ص | 640 | 28.4 |
10:30 ص | 80 | 28.4 |
10:28 ص | 22 | 28.5 |
10:28 ص | 48 | 28.22 |
10:28 ص | 200 | 28.3 |
10:28 ص | 100 | 28.5 |
10:27 ص | 7 | 28.2 |
10:27 ص | 50 | 28.21 |
10:27 ص | 5 | 28.5 |
10:26 ص | 10 | 28.2 |
10:26 ص | 2 | 28.5 |
10:26 ص | 10 | 28.2 |
10:26 ص | 410 | 28.2 |
10:26 ص | 110 | 28.21 |
10:26 ص | 40 | 28.25 |
10:26 ص | 100 | 28.25 |
10:26 ص | 50 | 28.25 |
10:26 ص | 10 | 28.25 |
10:24 ص | 216 | 28.5 |
10:24 ص | 38 | 28.5 |
10:24 ص | 66 | 28.5 |
10:24 ص | 52 | 28.5 |
10:24 ص | 882 | 28.5 |
10:24 ص | 66 | 28.5 |
10:24 ص | 52 | 28.5 |
10:24 ص | 1,953 | 28.5 |
10:24 ص | 30 | 28.51 |
10:24 ص | 230 | 28.51 |
10:23 ص | 313 | 28.5 |
10:23 ص | 50 | 28.51 |
10:22 ص | 78 | 28.5 |
10:22 ص | 100 | 28.5 |
10:22 ص | 20 | 28.51 |
10:22 ص | 35 | 28.5 |
10:20 ص | 97 | 28.5 |
10:20 ص | 23 | 28.79 |
10:20 ص | 500 | 28.58 |
10:19 ص | 380 | 28.8 |
10:19 ص | 120 | 28.79 |
10:19 ص | 113 | 28.58 |
10:19 ص | 30 | 28.58 |
10:18 ص | 120 | 28.58 |
10:17 ص | 43 | 28.5 |
10:17 ص | 45 | 28.5 |
10:17 ص | 24 | 28.61 |
10:17 ص | 8 | 28.78 |
10:17 ص | 55 | 28.61 |
10:17 ص | 35 | 28.62 |
10:16 ص | 120 | 28.62 |
10:16 ص | 1 | 28.62 |
10:15 ص | 120 | 28.62 |
10:14 ص | 1 | 28.94 |
10:14 ص | 300 | 28.62 |
10:13 ص | 2 | 28.94 |
10:12 ص | 319 | 28.62 |
10:09 ص | 53 | 28.61 |
10:08 ص | 68 | 28.61 |
10:07 ص | 40 | 28.95 |
10:04 ص | 342 | 28.6 |
10:03 ص | 263 | 28.89 |
10:02 ص | 4 | 28.95 |
10:01 ص | 167 | 28.99 |
10:00 ص | 105 | 28.89 |
10:00 ص | 32 | 28.89 |
10:00 ص | 1 | 28.89 |
10:00 ص | 15 | 28.89 |
10:00 ص | 92 | 28.89 |
10:00 ص | 8 | 28.89 |
10:00 ص | 171 | 28.89 |
10:00 ص | 104 | 28.89 |
10:00 ص | 35 | 28.89 |
10:00 ص | 1 | 28.89 |