| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 1,739 | 9.77 |
| 02:27 م | 261 | 9.77 |
| 02:27 م | 204 | 9.77 |
| 02:25 م | 3,000 | 9.77 |
| 02:25 م | 900 | 9.77 |
| 02:25 م | 10,635 | 9.77 |
| 02:25 م | 9,365 | 9.77 |
| 02:14 م | 10,635 | 9.77 |
| 02:14 م | 500 | 9.77 |
| 02:14 م | 3,000 | 9.77 |
| 02:14 م | 1,500 | 9.77 |
| 02:14 م | 1,000 | 9.77 |
| 02:14 م | 200 | 9.77 |
| 02:14 م | 15,000 | 9.76 |
| 02:14 م | 10,000 | 9.76 |
| 02:14 م | 1,000 | 9.76 |
| 02:14 م | 200 | 9.76 |
| 02:14 م | 300 | 9.76 |
| 02:14 م | 20,000 | 9.75 |
| 02:14 م | 2,000 | 9.75 |
| 02:14 م | 20,000 | 9.75 |
| 02:14 م | 13,665 | 9.75 |
| 02:14 م | 1,000 | 9.74 |
| 02:12 م | 5,000 | 9.74 |
| 02:12 م | 15,000 | 9.74 |
| 02:11 م | 11,335 | 9.75 |
| 02:11 م | 3,500 | 9.75 |
| 02:11 م | 50 | 9.75 |
| 02:11 م | 389 | 9.75 |
| 02:11 م | 215 | 9.75 |
| 02:11 م | 15,546 | 9.75 |
| 02:11 م | 10,000 | 9.74 |
| 02:11 م | 3,000 | 9.74 |
| 02:11 م | 4,000 | 9.74 |
| 02:11 م | 1,000 | 9.74 |
| 02:11 م | 4,023 | 9.74 |
| 02:11 م | 500 | 9.74 |
| 02:11 م | 5,000 | 9.73 |
| 02:11 م | 1,000 | 9.72 |
| 02:11 م | 5,000 | 9.72 |
| 02:11 م | 300 | 9.72 |
| 02:11 م | 500 | 9.71 |
| 02:11 م | 2,000 | 9.7 |
| 02:11 م | 1,800 | 9.7 |
| 02:11 م | 5,000 | 9.69 |
| 02:11 م | 20,000 | 9.69 |
| 02:11 م | 5,842 | 9.68 |
| 02:10 م | 20,000 | 9.67 |
| 02:10 م | 15,000 | 9.67 |
| 02:08 م | 3,000 | 9.68 |
| 02:08 م | 5,000 | 9.68 |
| 02:08 م | 6,500 | 9.67 |
| 02:08 م | 500 | 9.65 |
| 02:07 م | 1,158 | 9.67 |
| 02:07 م | 9,952 | 9.67 |
| 02:07 م | 4,500 | 9.66 |
| 02:07 م | 2,990 | 9.65 |
| 02:07 م | 1,400 | 9.64 |
| 02:06 م | 5,000 | 9.6 |
| 02:05 م | 20,000 | 9.6 |
| 02:05 م | 14,586 | 9.6 |
| 02:05 م | 414 | 9.61 |
| 02:05 م | 8,816 | 9.61 |
| 02:05 م | 1,700 | 9.61 |
| 02:05 م | 2,065 | 9.61 |
| 02:05 م | 2,419 | 9.62 |
| 02:05 م | 2,580 | 9.62 |
| 02:03 م | 10 | 9.65 |
| 02:01 م | 48 | 9.67 |
| 01:59 م | 1 | 9.62 |
| 01:55 م | 40 | 9.61 |
| 01:53 م | 3,031 | 9.61 |
| 01:53 م | 1,969 | 9.62 |
| 01:51 م | 1 | 9.62 |
| 01:41 م | 30 | 9.62 |
| 01:33 م | 420 | 9.7 |
| 01:33 م | 562 | 9.61 |
| 01:33 م | 5,000 | 9.61 |
| 01:32 م | 14,302 | 9.61 |
| 01:32 م | 14,032 | 9.61 |
| 01:32 م | 2,933 | 9.61 |
| 01:32 م | 2,000 | 9.63 |
| 01:32 م | 15,067 | 9.63 |
| 01:32 م | 5,000 | 9.63 |
| 01:32 م | 5,000 | 9.63 |
| 01:32 م | 5,000 | 9.63 |
| 01:32 م | 5,000 | 9.63 |
| 01:30 م | 5,000 | 9.63 |
| 01:30 م | 5,000 | 9.63 |
| 01:30 م | 5,000 | 9.63 |
| 01:30 م | 4,169 | 9.63 |
| 01:29 م | 831 | 9.64 |
| 01:27 م | 860 | 9.64 |
| 01:26 م | 216 | 9.64 |
| 01:25 م | 93 | 9.64 |
| 01:23 م | 15,359 | 9.63 |
| 01:23 م | 9,641 | 9.64 |
| 01:18 م | 359 | 9.64 |
| 01:18 م | 1,000 | 9.64 |
| 01:18 م | 10,000 | 9.64 |
| 01:17 م | 405 | 9.63 |
| 01:17 م | 5 | 9.64 |
| 01:16 م | 1,000 | 9.64 |
| 01:16 م | 1,590 | 9.64 |
| 01:16 م | 20 | 9.64 |
| 01:16 م | 396 | 9.65 |
| 01:15 م | 1,604 | 9.65 |
| 01:15 م | 600 | 9.65 |
| 01:15 م | 100 | 9.65 |
| 01:15 م | 20,000 | 9.65 |
| 01:15 م | 2,000 | 9.66 |
| 01:15 م | 696 | 9.66 |
| 01:15 م | 5,894 | 9.66 |
| 01:15 م | 1,000 | 9.67 |
| 01:07 م | 8,410 | 9.66 |
| 01:07 م | 19,368 | 9.66 |
| 01:07 م | 5,000 | 9.67 |
| 01:07 م | 1,000 | 9.7 |
| 01:05 م | 632 | 9.66 |
| 01:05 م | 4,400 | 9.67 |
| 01:05 م | 1,011 | 9.68 |
| 01:04 م | 10 | 9.7 |
| 01:01 م | 3,000 | 9.68 |
| 01:00 م | 560 | 9.7 |
| 12:59 م | 281 | 9.7 |
| 12:58 م | 500 | 9.7 |
| 12:57 م | 219 | 9.7 |
| 12:56 م | 58 | 9.73 |
| 12:56 م | 500 | 9.73 |
| 12:56 م | 24,026 | 9.73 |
| 12:56 م | 974 | 9.72 |
| 12:54 م | 5 | 9.74 |
| 12:54 م | 21 | 9.74 |
| 12:53 م | 9,900 | 9.74 |
| 12:52 م | 79 | 9.74 |
| 12:51 م | 8,830 | 9.74 |
| 12:51 م | 1,870 | 9.74 |
| 12:51 م | 516,000 | 9.73 |
| 12:50 م | 12 | 9.74 |
| 12:50 م | 118 | 9.74 |
| 12:49 م | 1,219 | 9.75 |
| 12:49 م | 3,235 | 9.75 |
| 12:49 م | 1,100 | 9.75 |
| 12:49 م | 2,500 | 9.75 |
| 12:49 م | 660 | 9.74 |
| 12:49 م | 2,000 | 9.74 |
| 12:49 م | 500 | 9.74 |
| 12:49 م | 300 | 9.74 |
| 12:49 م | 10,000 | 9.73 |
| 12:49 م | 500 | 9.73 |
| 12:49 م | 4,000 | 9.73 |
| 12:49 م | 205 | 9.73 |
| 12:48 م | 795 | 9.73 |
| 12:48 م | 1,000 | 9.73 |
| 12:48 م | 500 | 9.72 |
| 12:48 م | 7,024 | 9.72 |
| 12:48 م | 3,000 | 9.71 |
| 12:48 م | 120 | 9.71 |
| 12:48 م | 50 | 9.71 |
| 12:48 م | 60 | 9.71 |
| 12:48 م | 500 | 9.7 |
| 12:48 م | 10 | 9.71 |
| 12:44 م | 20 | 9.64 |
| 12:42 م | 2,976 | 9.72 |
| 12:42 م | 10,000 | 9.7 |
| 12:42 م | 500 | 9.7 |
| 12:42 م | 3,000 | 9.7 |
| 12:42 م | 2,000 | 9.7 |
| 12:42 م | 1,000 | 9.7 |
| 12:42 م | 4 | 9.7 |
| 12:42 م | 697 | 9.7 |
| 12:42 م | 500 | 9.69 |
| 12:42 م | 1,223 | 9.65 |
| 12:42 م | 1,777 | 9.65 |
| 12:33 م | 200 | 9.64 |
| 12:33 م | 503 | 9.7 |
| 12:33 م | 2,500 | 9.7 |
| 12:33 م | 100 | 9.7 |
| 12:33 م | 2,000 | 9.7 |
| 12:33 م | 35 | 9.7 |
| 12:33 م | 1,500 | 9.69 |
| 12:33 م | 3,362 | 9.68 |
| 12:32 م | 69 | 9.64 |
| 12:29 م | 500 | 9.63 |
| 12:27 م | 5 | 9.68 |
| 12:26 م | 1,000 | 9.63 |
| 12:26 م | 280 | 9.68 |
| 12:25 م | 1,600 | 9.63 |
| 12:24 م | 2 | 9.64 |
| 12:24 م | 20,353 | 9.68 |
| 12:24 م | 997 | 9.68 |
| 12:23 م | 2,003 | 9.68 |
| 12:23 م | 200 | 9.68 |
| 12:23 م | 2,797 | 9.68 |
| 12:21 م | 1,600 | 9.68 |
| 12:20 م | 26,629 | 9.68 |
| 12:20 م | 17,760 | 9.67 |
| 12:20 م | 3,000 | 9.67 |
| 12:20 م | 575 | 9.67 |
| 12:20 م | 1,465 | 9.67 |
| 12:20 م | 571 | 9.66 |
| 12:15 م | 450 | 9.61 |
| 12:12 م | 5,000 | 9.61 |
| 12:12 م | 520 | 9.66 |
| 12:06 م | 757 | 9.61 |
| 12:04 م | 900 | 9.66 |
| 12:04 م | 100 | 9.61 |
| 12:04 م | 9 | 9.66 |
| 11:54 ص | 1,220 | 9.61 |
| 11:54 ص | 2,780 | 9.62 |
| 11:54 ص | 50 | 9.62 |
| 11:48 ص | 20 | 9.67 |
| 11:41 ص | 1,100 | 9.62 |
| 11:40 ص | 23,515 | 9.67 |
| 11:40 ص | 1,485 | 9.67 |
| 11:36 ص | 500 | 9.62 |
| 11:33 ص | 95 | 9.62 |
| 11:33 ص | 318 | 9.62 |
| 11:31 ص | 157 | 9.62 |
| 11:21 ص | 35 | 9.67 |
| 11:17 ص | 5,000 | 9.62 |
| 11:17 ص | 5,000 | 9.63 |
| 11:17 ص | 480 | 9.67 |
| 11:11 ص | 18,974 | 9.68 |
| 11:11 ص | 2,100 | 9.68 |
| 11:11 ص | 1,000 | 9.68 |
| 11:11 ص | 10,000 | 9.67 |
| 11:11 ص | 630 | 9.67 |
| 11:11 ص | 777 | 9.65 |
| 11:11 ص | 532 | 9.65 |
| 11:11 ص | 10,000 | 9.65 |
| 11:11 ص | 1,000 | 9.64 |
| 11:11 ص | 1,500 | 9.64 |
| 11:11 ص | 2,000 | 9.63 |
| 11:11 ص | 1,487 | 9.62 |
| 11:11 ص | 508 | 9.61 |
| 11:11 ص | 492 | 9.61 |
| 11:10 ص | 6,758 | 9.61 |
| 11:09 ص | 250 | 9.61 |
| 11:08 ص | 3,650 | 9.6 |
| 11:08 ص | 4,663 | 9.62 |
| 11:08 ص | 337 | 9.62 |
| 11:02 ص | 700 | 9.58 |
| 11:01 ص | 424 | 9.58 |
| 11:01 ص | 2,000 | 9.58 |
| 11:00 ص | 463 | 9.6 |
| 11:00 ص | 500 | 9.6 |
| 10:59 ص | 3,229 | 9.6 |
| 10:59 ص | 3,308 | 9.6 |
| 10:59 ص | 4,192 | 9.6 |
| 10:54 ص | 808 | 9.6 |
| 10:54 ص | 192 | 9.6 |
| 10:48 ص | 250 | 9.6 |
| 10:47 ص | 445 | 9.6 |
| 10:47 ص | 2,055 | 9.6 |
| 10:47 ص | 997 | 9.6 |
| 10:45 ص | 1,948 | 9.6 |
| 10:43 ص | 3 | 9.64 |
| 10:42 ص | 95 | 9.57 |
| 10:32 ص | 140 | 9.65 |
| 10:32 ص | 104 | 9.65 |
| 10:27 ص | 25,000 | 9.6 |
| 10:27 ص | 5,000 | 9.61 |
| 10:25 ص | 7,000 | 9.6 |
| 10:25 ص | 500 | 9.6 |
| 10:25 ص | 24,811 | 9.6 |
| 10:22 ص | 146 | 9.6 |
| 10:17 ص | 43 | 9.6 |
| 10:13 ص | 600 | 9.67 |
| 10:09 ص | 13 | 9.67 |
| 10:09 ص | 80 | 9.67 |
| 10:08 ص | 888 | 9.58 |
| 10:08 ص | 111 | 9.57 |
| 10:06 ص | 907 | 9.57 |
| 10:06 ص | 188 | 9.57 |
| 10:06 ص | 2,312 | 9.57 |
| 10:06 ص | 2,000 | 9.57 |
| 10:06 ص | 692 | 9.58 |
| 10:05 ص | 1,308 | 9.58 |
| 10:05 ص | 20 | 9.58 |
| 10:04 ص | 406 | 9.58 |
| 10:04 ص | 294 | 9.58 |
| 10:04 ص | 2,000 | 9.58 |
| 10:00 ص | 8 | 9.67 |
| 10:00 ص | 700 | 9.67 |
| 10:00 ص | 1,000 | 9.68 |