| الوقت | الكمية | السعر |
|---|---|---|
| 02:26 م | 1,645 | 8.82 |
| 02:25 م | 1,000 | 8.82 |
| 02:25 م | 400 | 8.82 |
| 02:25 م | 1,000 | 8.82 |
| 02:25 م | 3,100 | 8.82 |
| 02:12 م | 21,900 | 8.84 |
| 02:12 م | 3,100 | 8.84 |
| 02:12 م | 1,900 | 8.84 |
| 02:09 م | 204 | 8.85 |
| 02:09 م | 1,300 | 8.85 |
| 02:06 م | 1,672 | 8.8 |
| 02:06 م | 43,020 | 8.8 |
| 02:05 م | 6,980 | 8.8 |
| 02:04 م | 18,020 | 8.8 |
| 02:04 م | 10,000 | 8.8 |
| 02:04 م | 1,030 | 8.8 |
| 02:04 م | 500 | 8.81 |
| 02:04 م | 450 | 8.81 |
| 02:02 م | 8,970 | 8.8 |
| 02:02 م | 10,000 | 8.8 |
| 02:02 م | 30 | 8.8 |
| 02:02 م | 1,000 | 8.81 |
| 01:58 م | 1,575 | 8.85 |
| 01:58 م | 425 | 8.83 |
| 01:55 م | 1,770 | 8.8 |
| 01:55 م | 5,000 | 8.8 |
| 01:55 م | 8,230 | 8.8 |
| 01:54 م | 1,770 | 8.8 |
| 01:54 م | 500 | 8.8 |
| 01:53 م | 10,000 | 8.8 |
| 01:53 م | 2,730 | 8.8 |
| 01:53 م | 155 | 8.8 |
| 01:45 م | 5 | 8.85 |
| 01:45 م | 30,000 | 8.8 |
| 01:45 م | 2,115 | 8.8 |
| 01:44 م | 398 | 8.77 |
| 01:44 م | 990 | 8.79 |
| 01:44 م | 113 | 8.79 |
| 01:42 م | 5,000 | 8.8 |
| 01:42 م | 10,000 | 8.8 |
| 01:42 م | 9,916 | 8.8 |
| 01:42 م | 5,000 | 8.81 |
| 01:42 م | 1,000 | 8.81 |
| 01:37 م | 84 | 8.79 |
| 01:37 م | 5,000 | 8.8 |
| 01:37 م | 3,618 | 8.8 |
| 01:37 م | 6,298 | 8.8 |
| 01:35 م | 1 | 8.85 |
| 01:35 م | 6,382 | 8.8 |
| 01:34 م | 227 | 8.85 |
| 01:33 م | 2,847 | 8.8 |
| 01:33 م | 100 | 8.85 |
| 01:31 م | 10,000 | 8.8 |
| 01:30 م | 855 | 8.8 |
| 01:30 م | 10,000 | 8.8 |
| 01:30 م | 10,000 | 8.8 |
| 01:30 م | 2,000 | 8.8 |
| 01:30 م | 50,000 | 8.81 |
| 01:30 م | 49,135 | 8.82 |
| 01:30 م | 10,000 | 8.83 |
| 01:30 م | 1,500 | 8.83 |
| 01:30 م | 5,655 | 8.84 |
| 01:30 م | 150 | 8.85 |
| 01:30 م | 10,000 | 8.85 |
| 01:30 م | 705 | 8.85 |
| 01:30 م | 2,000 | 8.85 |
| 01:29 م | 7,295 | 8.85 |
| 01:29 م | 2,253 | 8.85 |
| 01:29 م | 452 | 8.85 |
| 01:24 م | 1,000 | 8.85 |
| 01:15 م | 2,000 | 8.84 |
| 01:11 م | 1,000 | 8.88 |
| 01:10 م | 8 | 8.84 |
| 01:10 م | 1,992 | 8.87 |
| 01:10 م | 225 | 8.88 |
| 01:09 م | 1,373 | 8.87 |
| 01:03 م | 2,337 | 8.84 |
| 12:58 م | 1 | 8.83 |
| 12:57 م | 865 | 8.82 |
| 12:57 م | 1,693 | 8.83 |
| 12:57 م | 2,500 | 8.83 |
| 12:54 م | 4,500 | 8.88 |
| 12:50 م | 10 | 8.78 |
| 12:50 م | 200 | 8.88 |
| 12:50 م | 800 | 8.85 |
| 12:50 م | 8,000 | 8.85 |
| 12:50 م | 2,000 | 8.84 |
| 12:45 م | 200 | 8.85 |
| 12:44 م | 1,000 | 8.85 |
| 12:42 م | 1,000 | 8.88 |
| 12:39 م | 228 | 8.88 |
| 12:39 م | 39,766 | 8.77 |
| 12:39 م | 3,000 | 8.8 |
| 12:39 م | 6,100 | 8.8 |
| 12:39 م | 42,707 | 8.8 |
| 12:39 م | 2,450 | 8.81 |
| 12:39 م | 5,000 | 8.81 |
| 12:39 م | 977 | 8.81 |
| 12:29 م | 100 | 8.8 |
| 12:28 م | 3,870 | 8.8 |
| 12:25 م | 48 | 8.8 |
| 12:24 م | 2,725 | 8.8 |
| 12:24 م | 500 | 8.81 |
| 12:24 م | 1,000 | 8.81 |
| 12:24 م | 775 | 8.81 |
| 12:23 م | 225 | 8.81 |
| 12:23 م | 1,145 | 8.81 |
| 12:23 م | 1,000 | 8.81 |
| 12:15 م | 30 | 8.89 |
| 12:09 م | 1,123 | 8.9 |
| 12:05 م | 50,000 | 8.9 |
| 12:05 م | 2,942 | 8.9 |
| 12:05 م | 1,000 | 8.9 |
| 12:05 م | 3,500 | 8.89 |
| 12:05 م | 10,000 | 8.89 |
| 12:05 م | 341 | 8.89 |
| 12:05 م | 1,732 | 8.89 |
| 12:05 م | 1,000 | 8.88 |
| 12:05 م | 6,000 | 8.88 |
| 12:05 م | 94 | 8.84 |
| 12:03 م | 113 | 8.84 |
| 12:03 م | 550 | 8.8 |
| 12:01 م | 2,793 | 8.84 |
| 11:59 ص | 3,499 | 8.84 |
| 11:59 ص | 90 | 8.78 |
| 11:54 ص | 709 | 8.78 |
| 11:51 ص | 704 | 8.77 |
| 11:45 ص | 570 | 8.77 |
| 11:43 ص | 4,582 | 8.77 |
| 11:43 ص | 570 | 8.77 |
| 11:43 ص | 574 | 8.77 |
| 11:36 ص | 1,000 | 8.7 |
| 11:34 ص | 418 | 8.7 |
| 11:34 ص | 779 | 8.7 |
| 11:34 ص | 5,000 | 8.7 |
| 11:34 ص | 221 | 8.7 |
| 11:33 ص | 2,779 | 8.7 |
| 11:33 ص | 3,221 | 8.7 |
| 11:32 ص | 50 | 8.7 |
| 11:32 ص | 50 | 8.69 |
| 11:30 ص | 2,418 | 8.66 |
| 11:26 ص | 1,000 | 8.66 |
| 11:26 ص | 495 | 8.67 |
| 11:26 ص | 42 | 8.68 |
| 11:26 ص | 45 | 8.68 |
| 11:22 ص | 150 | 8.67 |
| 11:18 ص | 225 | 8.67 |
| 11:18 ص | 338 | 8.68 |
| 11:14 ص | 235 | 8.68 |
| 11:13 ص | 130 | 8.67 |
| 11:11 ص | 360 | 8.7 |
| 11:11 ص | 140 | 8.69 |
| 11:11 ص | 418 | 8.69 |
| 11:11 ص | 582 | 8.69 |
| 11:11 ص | 1,000 | 8.7 |
| 11:11 ص | 589 | 8.7 |
| 11:11 ص | 1,000 | 8.71 |
| 11:11 ص | 700 | 8.71 |
| 11:11 ص | 80 | 8.72 |
| 11:09 ص | 137 | 8.72 |
| 11:09 ص | 783 | 8.72 |
| 11:09 ص | 4,217 | 8.73 |
| 11:09 ص | 783 | 8.73 |
| 11:09 ص | 30 | 8.73 |
| 11:09 ص | 282 | 8.73 |
| 11:08 ص | 3,079 | 8.73 |
| 11:05 ص | 201 | 8.78 |
| 11:04 ص | 1,000 | 8.78 |
| 11:01 ص | 1 | 8.79 |
| 10:58 ص | 6,411 | 8.7 |
| 10:58 ص | 350 | 8.7 |
| 10:58 ص | 195 | 8.75 |
| 10:58 ص | 558 | 8.76 |
| 10:58 ص | 1,000 | 8.76 |
| 10:58 ص | 1,423 | 8.76 |
| 10:58 ص | 63 | 8.77 |
| 10:58 ص | 3,493 | 8.8 |
| 10:58 ص | 107 | 8.8 |
| 10:58 ص | 6,400 | 8.8 |
| 10:57 ص | 762 | 8.77 |
| 10:53 ص | 175 | 8.77 |
| 10:50 ص | 3,000 | 8.8 |
| 10:49 ص | 5,600 | 8.8 |
| 10:47 ص | 55 | 8.8 |
| 10:47 ص | 1,840 | 8.8 |
| 10:47 ص | 3,160 | 8.8 |
| 10:47 ص | 1,000 | 8.8 |
| 10:47 ص | 1,500 | 8.8 |
| 10:47 ص | 4,340 | 8.81 |
| 10:46 ص | 2,136 | 8.81 |
| 10:46 ص | 10,000 | 8.82 |
| 10:46 ص | 427 | 8.83 |
| 10:46 ص | 32 | 8.83 |
| 10:42 ص | 3,000 | 8.87 |
| 10:42 ص | 498 | 8.88 |
| 10:42 ص | 4,770 | 8.88 |
| 10:42 ص | 230 | 8.88 |
| 10:42 ص | 4,000 | 8.89 |
| 10:42 ص | 770 | 8.9 |
| 10:41 ص | 45 | 8.91 |
| 10:41 ص | 45 | 8.91 |
| 10:41 ص | 405 | 8.91 |
| 10:39 ص | 300 | 8.91 |
| 10:38 ص | 2,060 | 8.91 |
| 10:38 ص | 1,200 | 8.9 |
| 10:38 ص | 550 | 8.9 |
| 10:38 ص | 10,000 | 8.9 |
| 10:38 ص | 29 | 8.9 |
| 10:38 ص | 1,000 | 8.89 |
| 10:38 ص | 175 | 8.89 |
| 10:38 ص | 4,986 | 8.88 |
| 10:36 ص | 582 | 8.88 |
| 10:34 ص | 1,255 | 8.88 |
| 10:34 ص | 3,177 | 8.88 |
| 10:33 ص | 1,050 | 8.88 |
| 10:33 ص | 230 | 8.8 |
| 10:32 ص | 450 | 8.88 |
| 10:31 ص | 230 | 8.8 |
| 10:31 ص | 163 | 8.89 |
| 10:31 ص | 400 | 8.88 |
| 10:31 ص | 100 | 8.88 |
| 10:30 ص | 77 | 8.76 |
| 10:28 ص | 1,162 | 8.89 |
| 10:27 ص | 191 | 8.9 |
| 10:27 ص | 200 | 8.9 |
| 10:27 ص | 109 | 8.89 |
| 10:26 ص | 785 | 8.75 |
| 10:24 ص | 4,020 | 8.75 |
| 10:24 ص | 46 | 8.75 |
| 10:24 ص | 220 | 8.71 |
| 10:22 ص | 600 | 8.7 |
| 10:21 ص | 400 | 8.75 |
| 10:21 ص | 1,000 | 8.75 |
| 10:19 ص | 109 | 8.62 |
| 10:18 ص | 500 | 8.61 |
| 10:17 ص | 324 | 8.75 |
| 10:15 ص | 1 | 8.6 |
| 10:11 ص | 928 | 8.59 |
| 10:11 ص | 1,172 | 8.6 |
| 10:11 ص | 1,000 | 8.61 |
| 10:11 ص | 1,000 | 8.61 |
| 10:11 ص | 1,000 | 8.62 |
| 10:11 ص | 4,900 | 8.66 |
| 10:11 ص | 5 | 8.89 |
| 10:11 ص | 134 | 8.89 |
| 10:09 ص | 328 | 8.6 |
| 10:09 ص | 200 | 8.89 |
| 10:09 ص | 155 | 8.89 |
| 10:09 ص | 345 | 8.6 |
| 10:08 ص | 2,000 | 8.59 |
| 10:07 ص | 1,848 | 8.36 |
| 10:07 ص | 14 | 8.32 |
| 10:07 ص | 10 | 8.36 |
| 10:07 ص | 500 | 8.36 |
| 10:06 ص | 66 | 8.36 |
| 10:05 ص | 76 | 8.36 |
| 10:05 ص | 80 | 8.36 |
| 10:05 ص | 35 | 8.52 |
| 10:05 ص | 185 | 8.57 |
| 10:05 ص | 50 | 8.6 |
| 10:04 ص | 1,971 | 8.61 |
| 10:04 ص | 1,000 | 8.62 |
| 10:04 ص | 11 | 8.89 |
| 10:03 ص | 1,000 | 8.61 |
| 10:03 ص | 456 | 8.61 |
| 10:02 ص | 73 | 8.61 |
| 10:02 ص | 446 | 8.65 |
| 10:02 ص | 1,600 | 8.65 |
| 10:01 ص | 250 | 8.65 |
| 10:01 ص | 267 | 8.65 |
| 10:00 ص | 1,248 | 8.65 |
| 10:00 ص | 1 | 8.7 |
| 10:00 ص | 150 | 8.72 |
| 10:00 ص | 40 | 8.75 |
| 10:00 ص | 500 | 8.8 |
| 10:00 ص | 1,725 | 8.8 |
| 10:00 ص | 2,336 | 8.82 |
| 10:00 ص | 664 | 8.82 |
| 10:00 ص | 1,000 | 8.9 |
| 10:00 ص | 1,836 | 8.9 |
| 10:00 ص | 500 | 8.9 |
| 10:00 ص | 180 | 8.9 |
| 10:00 ص | 22,484 | 8.9 |
| 10:00 ص | 17,516 | 8.9 |
| 10:00 ص | 600 | 8.9 |
| 10:00 ص | 108 | 8.9 |
| 10:00 ص | 534 | 8.9 |
| 10:00 ص | 941 | 8.9 |
| 10:00 ص | 335 | 8.9 |
| 10:00 ص | 4,966 | 8.9 |
| 10:00 ص | 7,000 | 8.9 |
| 10:00 ص | 8,034 | 8.9 |
| 10:00 ص | 11,966 | 8.9 |
| 10:00 ص | 1,000 | 8.9 |
| 10:00 ص | 10 | 8.9 |
| 10:00 ص | 50 | 8.9 |
| 10:00 ص | 59 | 8.9 |
| 10:00 ص | 25 | 8.9 |
| 10:00 ص | 10 | 8.9 |
| 10:00 ص | 350 | 8.9 |
| 10:00 ص | 27 | 8.9 |
| 10:00 ص | 1,110 | 8.9 |
| 10:00 ص | 393 | 8.9 |
| 10:00 ص | 107 | 8.9 |
| 10:00 ص | 400 | 8.9 |
| 10:00 ص | 670 | 8.9 |
| 10:00 ص | 588 | 8.9 |
| 10:00 ص | 3,742 | 8.9 |
| 10:00 ص | 135 | 8.9 |
| 10:00 ص | 8 | 8.9 |
| 10:00 ص | 50 | 8.9 |
| 10:00 ص | 300 | 8.9 |
| 10:00 ص | 5 | 8.9 |
| 10:00 ص | 600 | 8.9 |
| 10:00 ص | 100 | 8.9 |
| 10:00 ص | 50 | 8.9 |
| 10:00 ص | 10 | 8.9 |