| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 250 | 19 |
| 02:25 م | 600 | 19.04 |
| 02:25 م | 75 | 19.04 |
| 02:14 م | 151 | 19.1 |
| 02:13 م | 1,249 | 19.11 |
| 02:13 م | 350 | 19.1 |
| 02:13 م | 550 | 19.1 |
| 02:13 م | 350 | 19.09 |
| 02:13 م | 23 | 19.09 |
| 02:13 م | 452 | 19.08 |
| 02:13 م | 2,500 | 19.07 |
| 02:12 م | 50 | 19.09 |
| 02:11 م | 1,389 | 19 |
| 02:10 م | 98 | 19 |
| 02:10 م | 39 | 19 |
| 02:10 م | 200 | 19 |
| 02:10 م | 19 | 19.09 |
| 02:09 م | 510 | 19.09 |
| 02:09 م | 282 | 19.09 |
| 02:09 م | 2,800 | 19 |
| 02:09 م | 377 | 19.09 |
| 02:09 م | 21 | 19.09 |
| 02:09 م | 1,000 | 19.06 |
| 02:09 م | 950 | 19.05 |
| 02:09 م | 118 | 19 |
| 02:09 م | 30 | 19 |
| 02:08 م | 1,000 | 19 |
| 02:06 م | 4,000 | 19 |
| 02:06 م | 5 | 19 |
| 02:06 م | 1,000 | 19 |
| 02:06 م | 150 | 19 |
| 02:06 م | 200 | 19 |
| 02:06 م | 990 | 19 |
| 02:06 م | 159 | 18.99 |
| 02:06 م | 377 | 19 |
| 02:06 م | 1,633 | 19 |
| 02:06 م | 3,652 | 19 |
| 02:06 م | 1,998 | 18.99 |
| 02:06 م | 350 | 18.99 |
| 02:06 م | 1,990 | 18.98 |
| 02:06 م | 10 | 18.98 |
| 02:05 م | 745 | 18.91 |
| 02:05 م | 425 | 18.91 |
| 02:05 م | 2,848 | 19 |
| 02:05 م | 1,090 | 18.99 |
| 02:05 م | 62 | 18.99 |
| 02:05 م | 64 | 18.91 |
| 02:03 م | 617 | 18.99 |
| 02:03 م | 50 | 18.96 |
| 02:03 م | 333 | 18.93 |
| 02:02 م | 1,267 | 18.93 |
| 02:01 م | 5,000 | 18.93 |
| 02:01 م | 50 | 18.92 |
| 02:01 م | 334 | 18.92 |
| 02:01 م | 349 | 18.92 |
| 02:01 م | 100 | 18.9 |
| 02:01 م | 20 | 18.9 |
| 01:59 م | 1,650 | 18.92 |
| 01:58 م | 350 | 18.92 |
| 01:57 م | 2,000 | 18.86 |
| 01:55 م | 2,000 | 18.96 |
| 01:54 م | 63 | 18.96 |
| 01:54 م | 25 | 18.96 |
| 01:54 م | 16 | 18.96 |
| 01:53 م | 66 | 18.82 |
| 01:53 م | 2,000 | 18.83 |
| 01:53 م | 150 | 18.83 |
| 01:53 م | 500 | 18.83 |
| 01:53 م | 1,000 | 18.84 |
| 01:53 م | 105 | 18.84 |
| 01:53 م | 1,000 | 18.84 |
| 01:53 م | 179 | 18.85 |
| 01:52 م | 1,000 | 18.85 |
| 01:52 م | 1,000 | 18.85 |
| 01:51 م | 2,500 | 18.85 |
| 01:51 م | 5,000 | 18.85 |
| 01:50 م | 321 | 18.85 |
| 01:50 م | 996 | 18.85 |
| 01:50 م | 159 | 18.86 |
| 01:50 م | 2,217 | 18.99 |
| 01:50 م | 440 | 18.95 |
| 01:50 م | 1,328 | 18.9 |
| 01:49 م | 172 | 18.9 |
| 01:48 م | 3,999 | 18.9 |
| 01:48 م | 1 | 18.98 |
| 01:47 م | 400 | 18.9 |
| 01:47 م | 1,756 | 18.9 |
| 01:46 م | 1,463 | 18.9 |
| 01:46 م | 2,210 | 18.9 |
| 01:46 م | 8,244 | 19 |
| 01:46 م | 10,000 | 19 |
| 01:46 م | 1,002 | 19 |
| 01:46 م | 754 | 19 |
| 01:45 م | 2 | 18.85 |
| 01:45 م | 1 | 18.85 |
| 01:45 م | 1 | 18.99 |
| 01:44 م | 1 | 18.85 |
| 01:44 م | 100 | 18.85 |
| 01:44 م | 899 | 18.9 |
| 01:43 م | 100 | 18.9 |
| 01:42 م | 4,439 | 19 |
| 01:42 م | 270 | 19 |
| 01:42 م | 1 | 18.9 |
| 01:39 م | 616 | 19 |
| 01:39 م | 5,000 | 19 |
| 01:39 م | 4 | 19 |
| 01:39 م | 754 | 19 |
| 01:39 م | 3,047 | 19 |
| 01:38 م | 1 | 19 |
| 01:37 م | 31 | 19 |
| 01:35 م | 2 | 19.07 |
| 01:33 م | 250 | 19.08 |
| 01:33 م | 6,287 | 19.08 |
| 01:33 م | 2,000 | 19.08 |
| 01:32 م | 123 | 19.08 |
| 01:32 م | 1,350 | 19.08 |
| 01:32 م | 3 | 19.08 |
| 01:31 م | 643 | 19.1 |
| 01:31 م | 157 | 19.09 |
| 01:29 م | 4 | 19.1 |
| 01:29 م | 41 | 19.1 |
| 01:29 م | 12 | 19.1 |
| 01:29 م | 16 | 19.12 |
| 01:25 م | 2 | 19.13 |
| 01:18 م | 218 | 19.14 |
| 01:18 م | 99 | 19.01 |
| 01:17 م | 91 | 19.01 |
| 01:16 م | 344 | 19.15 |
| 01:16 م | 350 | 19.14 |
| 01:16 م | 800 | 19.13 |
| 01:16 م | 1,279 | 19.13 |
| 01:16 م | 250 | 19.12 |
| 01:16 م | 450 | 19.12 |
| 01:16 م | 22 | 19.11 |
| 01:16 م | 1,214 | 19.1 |
| 01:16 م | 50 | 19.01 |
| 01:15 م | 1,286 | 19.1 |
| 01:14 م | 500 | 19.1 |
| 01:14 م | 2,000 | 19.1 |
| 01:12 م | 923 | 19.05 |
| 01:09 م | 5 | 19.05 |
| 01:06 م | 45 | 19.05 |
| 01:06 م | 5,000 | 19 |
| 01:06 م | 27 | 19.05 |
| 01:06 م | 250 | 19 |
| 01:06 م | 1,300 | 19 |
| 01:06 م | 499 | 19 |
| 01:06 م | 9,118 | 19 |
| 01:05 م | 50 | 18.84 |
| 01:04 م | 55 | 18.83 |
| 01:03 م | 51 | 19 |
| 01:02 م | 31 | 19 |
| 01:02 م | 50 | 18.99 |
| 01:01 م | 9 | 18.81 |
| 12:59 م | 4 | 19 |
| 12:58 م | 53 | 18.81 |
| 12:57 م | 50 | 19 |
| 12:56 م | 32 | 18.81 |
| 12:56 م | 100 | 18.82 |
| 12:56 م | 99 | 18.86 |
| 12:56 م | 69 | 18.9 |
| 12:54 م | 1 | 19 |
| 12:53 م | 31 | 18.9 |
| 12:52 م | 20 | 19 |
| 12:51 م | 800 | 19 |
| 12:51 م | 283 | 19 |
| 12:51 م | 269 | 19 |
| 12:51 م | 3,670 | 19 |
| 12:51 م | 944 | 19 |
| 12:51 م | 28 | 19.11 |
| 12:51 م | 46 | 19.11 |
| 12:51 م | 281 | 19.1 |
| 12:51 م | 3 | 19.1 |
| 12:50 م | 4,055 | 19 |
| 12:50 م | 4,709 | 19 |
| 12:50 م | 500 | 19 |
| 12:50 م | 274 | 19 |
| 12:50 م | 462 | 19 |
| 12:49 م | 1 | 19.11 |
| 12:48 م | 38 | 19 |
| 12:47 م | 53 | 19.11 |
| 12:43 م | 3,721 | 19.13 |
| 12:43 م | 650 | 19.1 |
| 12:42 م | 150 | 19.1 |
| 12:42 م | 188 | 19.1 |
| 12:41 م | 2 | 19.1 |
| 12:40 م | 71 | 18.95 |
| 12:38 م | 1 | 18.91 |
| 12:37 م | 20 | 18.95 |
| 12:36 م | 3,278 | 18.9 |
| 12:35 م | 1 | 18.9 |
| 12:34 م | 5,189 | 18.9 |
| 12:34 م | 283 | 18.9 |
| 12:34 م | 6,249 | 18.9 |
| 12:34 م | 811 | 18.9 |
| 12:34 م | 157 | 18.9 |
| 12:31 م | 2 | 18.86 |
| 12:29 م | 376 | 18.85 |
| 12:28 م | 4,624 | 18.85 |
| 12:28 م | 85 | 18.85 |
| 12:28 م | 36 | 18.9 |
| 12:27 م | 44 | 18.9 |
| 12:26 م | 4,900 | 18.82 |
| 12:26 م | 100 | 18.82 |
| 12:25 م | 51 | 18.9 |
| 12:24 م | 4,905 | 18.9 |
| 12:24 م | 260 | 18.9 |
| 12:22 م | 4,458 | 18.9 |
| 12:22 م | 377 | 18.9 |
| 12:20 م | 40 | 18.9 |
| 12:20 م | 32 | 18.9 |
| 12:19 م | 93 | 18.9 |
| 12:18 م | 75 | 18.89 |
| 12:18 م | 12 | 18.89 |
| 12:17 م | 513 | 18.89 |
| 12:16 م | 1,027 | 18.8 |
| 12:16 م | 17 | 18.8 |
| 12:16 م | 175 | 18.8 |
| 12:16 م | 20 | 18.8 |
| 12:16 م | 10,000 | 18.8 |
| 12:16 م | 114 | 18.8 |
| 12:16 م | 180 | 18.8 |
| 12:16 م | 120 | 18.8 |
| 12:16 م | 1,000 | 18.8 |
| 12:16 م | 121 | 18.8 |
| 12:16 م | 599 | 18.81 |
| 12:16 م | 1,000 | 18.81 |
| 12:16 م | 2,909 | 18.95 |
| 12:16 م | 1,000 | 18.95 |
| 12:16 م | 800 | 18.94 |
| 12:15 م | 2,811 | 18.9 |
| 12:15 م | 284 | 18.9 |
| 12:15 م | 110 | 18.9 |
| 12:15 م | 445 | 18.9 |
| 12:14 م | 30 | 18.9 |
| 12:14 م | 7,525 | 18.9 |
| 12:14 م | 1,252 | 18.9 |
| 12:14 م | 123 | 18.91 |
| 12:14 م | 1,000 | 18.91 |
| 12:14 م | 100 | 18.91 |
| 12:14 م | 471 | 18.91 |
| 12:14 م | 1,000 | 18.92 |
| 12:14 م | 79 | 18.93 |
| 12:14 م | 478 | 18.93 |
| 12:14 م | 250 | 18.93 |
| 12:14 م | 222 | 18.96 |
| 12:13 م | 17 | 19 |
| 12:13 م | 14 | 19 |
| 12:09 م | 6,319 | 19 |
| 12:09 م | 1,681 | 19 |
| 12:08 م | 377 | 19 |
| 12:08 م | 2,942 | 19 |
| 12:08 م | 800 | 19.14 |
| 12:08 م | 1,682 | 19 |
| 12:08 م | 4,999 | 18.99 |
| 12:08 م | 1 | 18.99 |
| 12:05 م | 300 | 19 |
| 12:05 م | 1 | 19 |
| 12:05 م | 17 | 19 |
| 12:05 م | 264 | 19 |
| 12:03 م | 178 | 18.96 |
| 12:02 م | 377 | 19 |
| 12:02 م | 9,359 | 19 |
| 12:01 م | 10 | 19.14 |
| 12:01 م | 100 | 19 |
| 12:00 م | 164 | 19 |
| 12:00 م | 288 | 19 |
| 12:00 م | 935 | 19 |
| 12:00 م | 4,434 | 19 |
| 11:59 ص | 1 | 19 |
| 11:59 ص | 500 | 19 |
| 11:55 ص | 20 | 18.93 |
| 11:55 ص | 25 | 19 |
| 11:55 ص | 40 | 19 |
| 11:53 ص | 2 | 18.93 |
| 11:53 ص | 452 | 18.92 |
| 11:53 ص | 500 | 18.92 |
| 11:53 ص | 350 | 18.93 |
| 11:52 ص | 406 | 18.91 |
| 11:52 ص | 1,000 | 18.92 |
| 11:52 ص | 259 | 19.05 |
| 11:52 ص | 25 | 19.1 |
| 11:51 ص | 4,450 | 19 |
| 11:51 ص | 300 | 19 |
| 11:51 ص | 250 | 19.01 |
| 11:51 ص | 40 | 19.1 |
| 11:50 ص | 100 | 19 |
| 11:49 ص | 1,777 | 18.9 |
| 11:49 ص | 222 | 18.99 |
| 11:49 ص | 566 | 18.9 |
| 11:49 ص | 6,254 | 18.9 |
| 11:49 ص | 200 | 18.89 |
| 11:49 ص | 1,546 | 18.89 |
| 11:49 ص | 350 | 18.89 |
| 11:49 ص | 3,000 | 18.89 |
| 11:48 ص | 3 | 18.89 |
| 11:48 ص | 100 | 18.89 |
| 11:48 ص | 1 | 18.89 |
| 11:47 ص | 1 | 18.83 |
| 11:47 ص | 10,500 | 18.9 |
| 11:46 ص | 39,000 | 18.9 |
| 11:46 ص | 1,000 | 18.9 |
| 11:45 ص | 1 | 18.99 |
| 11:43 ص | 2,680 | 19 |
| 11:42 ص | 80 | 19 |
| 11:42 ص | 2,240 | 19 |
| 11:42 ص | 2,760 | 19 |
| 11:42 ص | 300 | 19 |
| 11:42 ص | 1,940 | 19 |
| 11:42 ص | 3,060 | 19 |
| 11:41 ص | 1,940 | 19 |
| 11:41 ص | 377 | 19 |
| 11:41 ص | 5,000 | 19 |
| 11:41 ص | 2,683 | 19 |
| 11:41 ص | 500 | 19 |
| 11:41 ص | 6,440 | 19 |
| 11:41 ص | 3,560 | 19 |
| 11:40 ص | 1,440 | 19 |
| 11:40 ص | 4,851 | 19 |
| 11:40 ص | 3,709 | 19.1 |
| 11:40 ص | 1,000 | 19.1 |
| 11:39 ص | 149 | 19 |
| 11:39 ص | 3,851 | 19 |
| 11:39 ص | 1,149 | 19 |
| 11:39 ص | 754 | 19 |
| 11:39 ص | 97 | 19 |
| 11:39 ص | 500 | 19 |
| 11:39 ص | 1,860 | 19 |
| 11:39 ص | 3,410 | 19 |
| 11:39 ص | 2,278 | 18.99 |
| 11:39 ص | 5,000 | 18.99 |
| 11:39 ص | 1,101 | 18.98 |
| 11:39 ص | 5,000 | 18.95 |
| 11:37 ص | 20 | 18.98 |
| 11:36 ص | 29,921 | 18.81 |
| 11:36 ص | 7 | 18.81 |
| 11:36 ص | 50 | 18.81 |
| 11:36 ص | 22 | 18.9 |
| 11:36 ص | 38 | 18.9 |
| 11:34 ص | 5 | 18.9 |
| 11:34 ص | 25 | 18.9 |
| 11:33 ص | 30 | 18.81 |
| 11:32 ص | 300 | 18.9 |
| 11:32 ص | 176 | 18.9 |
| 11:32 ص | 5 | 18.9 |
| 11:31 ص | 700 | 18.88 |
| 11:31 ص | 300 | 18.88 |
| 11:30 ص | 1,500 | 18.8 |
| 11:29 ص | 317 | 18.8 |
| 11:29 ص | 379 | 18.8 |
| 11:29 ص | 1,000 | 18.81 |
| 11:29 ص | 350 | 18.82 |
| 11:29 ص | 500 | 18.83 |
| 11:29 ص | 100 | 18.85 |
| 11:29 ص | 3,671 | 18.9 |
| 11:28 ص | 38 | 19.07 |
| 11:28 ص | 5,791 | 18.9 |
| 11:28 ص | 207 | 18.9 |
| 11:28 ص | 750 | 18.9 |
| 11:28 ص | 2,902 | 18.9 |
| 11:28 ص | 20,000 | 18.91 |
| 11:28 ص | 350 | 18.92 |
| 11:28 ص | 524 | 19.07 |
| 11:28 ص | 370 | 19.06 |
| 11:28 ص | 3,815 | 19.06 |
| 11:27 ص | 1,185 | 19.06 |
| 11:27 ص | 815 | 19.06 |
| 11:26 ص | 1 | 19.06 |
| 11:26 ص | 50 | 19.06 |
| 11:25 ص | 100 | 19.06 |
| 11:24 ص | 9 | 18.9 |
| 11:24 ص | 20 | 18.9 |
| 11:24 ص | 1,450 | 18.9 |
| 11:24 ص | 150 | 18.9 |
| 11:24 ص | 1 | 18.9 |
| 11:24 ص | 377 | 19 |
| 11:24 ص | 993 | 19 |
| 11:23 ص | 30 | 19.06 |
| 11:21 ص | 8,630 | 19 |
| 11:21 ص | 1,120 | 19 |
| 11:21 ص | 250 | 19.01 |
| 11:20 ص | 100 | 19.01 |
| 11:20 ص | 27 | 19.07 |
| 11:19 ص | 880 | 19 |
| 11:19 ص | 1,000 | 19 |
| 11:19 ص | 120 | 19 |
| 11:19 ص | 8,000 | 19 |
| 11:18 ص | 113 | 19 |
| 11:18 ص | 21 | 19 |
| 11:18 ص | 300 | 19 |
| 11:18 ص | 43 | 19 |
| 11:18 ص | 79 | 19 |
| 11:18 ص | 530 | 19 |
| 11:18 ص | 4 | 19.09 |
| 11:16 ص | 175 | 19 |
| 11:15 ص | 7,295 | 19 |
| 11:15 ص | 5,000 | 19 |
| 11:15 ص | 1,000 | 19.01 |
| 11:15 ص | 426 | 19.01 |
| 11:15 ص | 1,570 | 19.05 |
| 11:15 ص | 4,709 | 19.05 |
| 11:14 ص | 574 | 19.01 |
| 11:14 ص | 948 | 19.02 |
| 11:14 ص | 10 | 19.03 |
| 11:14 ص | 700 | 19.03 |
| 11:14 ص | 31 | 19.03 |
| 11:14 ص | 500 | 19.04 |
| 11:14 ص | 2,000 | 19.04 |
| 11:14 ص | 172 | 19.04 |
| 11:12 ص | 110 | 19.04 |
| 11:12 ص | 21 | 19.05 |
| 11:11 ص | 100 | 19.05 |
| 11:11 ص | 189 | 19.1 |
| 11:11 ص | 4,811 | 19.1 |
| 11:09 ص | 68 | 19.04 |
| 11:08 ص | 253 | 19.15 |
| 11:07 ص | 4 | 19.15 |
| 11:06 ص | 55 | 19.15 |
| 11:04 ص | 513 | 19.15 |
| 11:04 ص | 544 | 19.14 |
| 11:03 ص | 150 | 19.14 |
| 11:03 ص | 306 | 19.14 |
| 11:03 ص | 52 | 19.02 |
| 11:02 ص | 1 | 19.15 |
| 11:02 ص | 599 | 19 |
| 11:02 ص | 200 | 19 |
| 11:02 ص | 8,000 | 19 |
| 11:02 ص | 300 | 19 |
| 11:02 ص | 102 | 19 |
| 11:02 ص | 105 | 19 |
| 11:02 ص | 616 | 19 |
| 11:02 ص | 9,998 | 19.01 |
| 11:02 ص | 80 | 19.02 |
| 11:02 ص | 2 | 19.01 |
| 11:02 ص | 2,314 | 19.15 |
| 11:02 ص | 2,395 | 19.1 |
| 11:01 ص | 384 | 19 |
| 11:01 ص | 189 | 19 |
| 11:01 ص | 4,811 | 19 |
| 11:01 ص | 1,645 | 19 |
| 11:01 ص | 5,000 | 19.01 |
| 11:01 ص | 488 | 19.01 |
| 11:01 ص | 6,483 | 19.01 |
| 11:01 ص | 1,000 | 19.02 |
| 11:01 ص | 10 | 19.1 |
| 11:01 ص | 20 | 19.1 |
| 11:01 ص | 2,668 | 19.01 |
| 11:01 ص | 2,500 | 19.02 |
| 11:01 ص | 250 | 19.03 |
| 10:59 ص | 849 | 19.01 |
| 10:59 ص | 111 | 19.02 |
| 10:59 ص | 1,000 | 19.02 |
| 10:59 ص | 40 | 19.03 |
| 10:58 ص | 10 | 19.03 |
| 10:58 ص | 20 | 19.1 |
| 10:57 ص | 300 | 19.03 |
| 10:54 ص | 555 | 19.1 |
| 10:54 ص | 1,445 | 19.1 |
| 10:54 ص | 500 | 19.02 |
| 10:53 ص | 555 | 19.1 |
| 10:53 ص | 445 | 19.09 |
| 10:53 ص | 5,000 | 19 |
| 10:53 ص | 10,000 | 19.01 |
| 10:52 ص | 1,355 | 19 |
| 10:52 ص | 8,000 | 19 |
| 10:52 ص | 100 | 19 |
| 10:52 ص | 39 | 19 |
| 10:52 ص | 89 | 19 |
| 10:52 ص | 6,000 | 19 |
| 10:52 ص | 450 | 19 |
| 10:52 ص | 590 | 19 |
| 10:50 ص | 100 | 19 |
| 10:48 ص | 50 | 19 |
| 10:48 ص | 99 | 19 |
| 10:48 ص | 622 | 19 |
| 10:48 ص | 30 | 19 |
| 10:48 ص | 1,000 | 19 |
| 10:48 ص | 500 | 19 |
| 10:48 ص | 1,000 | 19 |
| 10:48 ص | 670 | 19 |
| 10:48 ص | 841 | 19 |
| 10:48 ص | 33 | 19 |
| 10:48 ص | 50 | 19 |
| 10:48 ص | 20 | 19 |
| 10:48 ص | 100 | 19.01 |
| 10:48 ص | 134 | 19.01 |
| 10:48 ص | 866 | 19.01 |
| 10:48 ص | 1,634 | 19.02 |
| 10:48 ص | 138 | 19.02 |
| 10:48 ص | 400 | 19.03 |
| 10:48 ص | 228 | 19.02 |
| 10:47 ص | 15 | 19.07 |
| 10:47 ص | 150 | 19.07 |
| 10:47 ص | 1 | 19.07 |
| 10:47 ص | 2 | 19.07 |
| 10:47 ص | 524 | 19.07 |
| 10:47 ص | 125 | 19.07 |
| 10:47 ص | 55 | 19.09 |
| 10:46 ص | 39 | 19.1 |
| 10:46 ص | 378 | 19.1 |
| 10:46 ص | 122 | 19.1 |
| 10:46 ص | 78 | 19.1 |
| 10:46 ص | 922 | 19.1 |
| 10:46 ص | 400 | 19.1 |
| 10:46 ص | 100 | 19.11 |
| 10:46 ص | 150 | 19.12 |
| 10:46 ص | 300 | 19.12 |
| 10:46 ص | 3,000 | 19.14 |
| 10:46 ص | 128 | 19.16 |
| 10:45 ص | 1,590 | 19.2 |
| 10:45 ص | 210 | 19.2 |
| 10:45 ص | 250 | 19.2 |
| 10:45 ص | 189 | 19.2 |
| 10:45 ص | 4,351 | 19.2 |
| 10:44 ص | 30 | 19.27 |
| 10:42 ص | 1,603 | 19.27 |
| 10:42 ص | 200 | 19.28 |
| 10:42 ص | 4 | 19.28 |
| 10:41 ص | 945 | 19.27 |
| 10:40 ص | 15 | 19.28 |
| 10:38 ص | 450 | 19.21 |
| 10:37 ص | 2 | 19.21 |
| 10:36 ص | 200 | 19.28 |
| 10:36 ص | 25 | 19.35 |
| 10:36 ص | 460 | 19.2 |
| 10:36 ص | 529 | 19.2 |
| 10:35 ص | 1,081 | 19.2 |
| 10:34 ص | 600 | 19.2 |
| 10:34 ص | 10 | 19.2 |
| 10:34 ص | 55 | 19.35 |
| 10:34 ص | 90 | 19.2 |
| 10:34 ص | 1,000 | 19.2 |
| 10:33 ص | 250 | 19.2 |
| 10:32 ص | 1,440 | 19.2 |
| 10:32 ص | 189 | 19.2 |
| 10:32 ص | 4,811 | 19.2 |
| 10:32 ص | 3,560 | 19.2 |
| 10:32 ص | 9 | 19.35 |
| 10:31 ص | 230 | 19.2 |
| 10:31 ص | 9 | 19.35 |
| 10:31 ص | 1,210 | 19.2 |
| 10:31 ص | 150 | 19.2 |
| 10:31 ص | 1,197 | 19.2 |
| 10:31 ص | 1,339 | 19.2 |
| 10:31 ص | 1,000 | 19.2 |
| 10:30 ص | 799 | 19.2 |
| 10:29 ص | 5 | 19.2 |
| 10:29 ص | 1 | 19.28 |
| 10:27 ص | 238 | 19.28 |
| 10:27 ص | 280 | 19.26 |
| 10:27 ص | 100 | 19.28 |
| 10:26 ص | 1,000 | 19.2 |
| 10:26 ص | 100 | 19.2 |
| 10:26 ص | 197 | 19.2 |
| 10:26 ص | 560 | 19.2 |
| 10:26 ص | 222 | 19.2 |
| 10:26 ص | 310 | 19.21 |
| 10:23 ص | 1 | 19.35 |
| 10:22 ص | 122 | 19.21 |
| 10:22 ص | 68 | 19.21 |
| 10:22 ص | 448 | 19.2 |
| 10:22 ص | 552 | 19.2 |
| 10:21 ص | 500 | 19.35 |
| 10:21 ص | 3,725 | 19.35 |
| 10:21 ص | 984 | 19.35 |
| 10:21 ص | 16 | 19.35 |
| 10:19 ص | 127 | 19.39 |
| 10:19 ص | 350 | 19.39 |
| 10:19 ص | 56 | 19.2 |
| 10:17 ص | 4 | 19.2 |
| 10:17 ص | 30 | 19.2 |
| 10:17 ص | 61 | 19.2 |
| 10:17 ص | 156 | 19.21 |
| 10:16 ص | 189 | 19.4 |
| 10:16 ص | 3,493 | 19.4 |
| 10:16 ص | 1,318 | 19.4 |
| 10:16 ص | 1,682 | 19.4 |
| 10:15 ص | 100 | 19.44 |
| 10:15 ص | 1 | 19.44 |
| 10:15 ص | 1,000 | 19.4 |
| 10:15 ص | 2,000 | 19.4 |
| 10:15 ص | 100 | 19.4 |
| 10:15 ص | 63 | 19.4 |
| 10:15 ص | 155 | 19.39 |
| 10:15 ص | 250 | 19.2 |
| 10:13 ص | 5 | 19.4 |
| 10:13 ص | 500 | 19.2 |
| 10:13 ص | 3,547 | 19.2 |
| 10:13 ص | 1 | 19.2 |
| 10:12 ص | 100 | 19.2 |
| 10:11 ص | 300 | 19.3 |
| 10:11 ص | 500 | 19.3 |
| 10:11 ص | 1,703 | 19.3 |
| 10:11 ص | 1,850 | 19.35 |
| 10:11 ص | 1,999 | 19.35 |
| 10:09 ص | 1,222 | 19.4 |
| 10:07 ص | 51 | 19.4 |
| 10:07 ص | 2,500 | 19.39 |
| 10:07 ص | 1,000 | 19.38 |
| 10:07 ص | 1,699 | 19.37 |
| 10:07 ص | 1,210 | 19.35 |
| 10:07 ص | 1,500 | 19.31 |
| 10:06 ص | 300 | 19.35 |
| 10:02 ص | 1 | 19.35 |
| 10:00 ص | 273 | 19.3 |
| 10:00 ص | 1,000 | 19.3 |
| 10:00 ص | 30 | 19.3 |
| 10:00 ص | 300 | 19.3 |
| 10:00 ص | 200 | 19.3 |
| 10:00 ص | 912 | 19.3 |
| 10:00 ص | 582 | 19.3 |
| 10:00 ص | 195 | 19.3 |