الوقت | الكمية | السعر |
---|---|---|
12:36 م | 10,000 | 2.21 |
12:36 م | 350 | 2.21 |
12:35 م | 10,000 | 2.21 |
12:35 م | 4,650 | 2.21 |
12:34 م | 250 | 2.21 |
12:34 م | 5,100 | 2.21 |
12:34 م | 4,900 | 2.21 |
12:30 م | 96 | 2.23 |
12:30 م | 904 | 2.23 |
12:28 م | 5,696 | 2.2 |
12:28 م | 695 | 2.21 |
12:28 م | 500 | 2.21 |
12:22 م | 4,000 | 2.2 |
12:22 م | 5,000 | 2.2 |
12:22 م | 31 | 2.2 |
12:22 م | 9,969 | 2.21 |
12:21 م | 31 | 2.21 |
12:19 م | 4,926 | 2.21 |
12:19 م | 74 | 2.2 |
12:19 م | 2,500 | 2.2 |
12:19 م | 3,400 | 2.2 |
12:19 م | 5,326 | 2.2 |
12:18 م | 26 | 2.24 |
12:17 م | 4,674 | 2.2 |
12:17 م | 7 | 2.2 |
12:17 م | 2,560 | 2.2 |
12:17 م | 2,759 | 2.21 |
12:12 م | 17 | 2.24 |
12:08 م | 741 | 2.21 |
12:03 م | 940 | 2.2 |
11:57 ص | 10,000 | 2.2 |
11:57 ص | 4,000 | 2.2 |
11:57 ص | 1,000 | 2.2 |
11:57 ص | 4,150 | 2.2 |
11:57 ص | 2,065 | 2.2 |
11:57 ص | 5,000 | 2.2 |
11:57 ص | 10,000 | 2.21 |
11:57 ص | 7,000 | 2.22 |
11:56 ص | 1,681 | 2.23 |
11:52 ص | 21,899 | 2.25 |
11:52 ص | 679 | 2.26 |
11:51 ص | 2,600 | 2.26 |
11:51 ص | 1,721 | 2.26 |
11:51 ص | 3,101 | 2.25 |
11:51 ص | 6,886 | 2.25 |
11:51 ص | 5,000 | 2.25 |
11:50 ص | 279 | 2.26 |
11:50 ص | 221 | 2.26 |
11:50 ص | 500 | 2.25 |
11:50 ص | 602 | 2.25 |
11:49 ص | 1,281 | 2.25 |
11:49 ص | 5,000 | 2.25 |
11:49 ص | 731 | 2.25 |
11:43 ص | 112 | 2.25 |
11:43 ص | 1,516 | 2.25 |
11:43 ص | 3,484 | 2.25 |
11:41 ص | 2,641 | 2.25 |
11:41 ص | 5,000 | 2.25 |
11:41 ص | 100 | 2.22 |
11:34 ص | 1,219 | 2.19 |
11:34 ص | 1,281 | 2.2 |
11:33 ص | 2,000 | 2.2 |
11:33 ص | 17,000 | 2.2 |
11:33 ص | 600 | 2.21 |
11:32 ص | 2,400 | 2.21 |
11:30 ص | 3,000 | 2.2 |
11:30 ص | 2,000 | 2.2 |
11:30 ص | 5,000 | 2.2 |
11:27 ص | 2,000 | 2.2 |
11:27 ص | 4,545 | 2.2 |
11:27 ص | 4,455 | 2.2 |
11:27 ص | 1,000 | 2.2 |
11:27 ص | 1,925 | 2.2 |
11:27 ص | 3,000 | 2.21 |
11:27 ص | 3,000 | 2.22 |
11:27 ص | 3,000 | 2.22 |
11:27 ص | 4,900 | 2.22 |
11:27 ص | 1,430 | 2.22 |
11:27 ص | 225 | 2.22 |
11:27 ص | 1,100 | 2.22 |
11:27 ص | 12,000 | 2.23 |
11:27 ص | 904 | 2.23 |
11:27 ص | 5,000 | 2.23 |
11:27 ص | 1,566 | 2.23 |
11:23 ص | 934 | 2.23 |
11:22 ص | 863 | 2.24 |
11:21 ص | 2,690 | 2.24 |
11:18 ص | 40 | 2.27 |
11:15 ص | 10,000 | 2.24 |
11:12 ص | 602 | 2.23 |
11:11 ص | 500 | 2.23 |
11:11 ص | 275 | 2.22 |
11:10 ص | 23,898 | 2.23 |
11:10 ص | 238 | 2.23 |
11:10 ص | 1,997 | 2.23 |
11:09 ص | 5,000 | 2.23 |
11:09 ص | 10,000 | 2.23 |
11:09 ص | 4,347 | 2.23 |
11:09 ص | 3,418 | 2.25 |
11:08 ص | 1,582 | 2.25 |
11:08 ص | 4,311 | 2.25 |
11:08 ص | 3,000 | 2.25 |
11:06 ص | 3,680 | 2.23 |
11:06 ص | 20,000 | 2.23 |
11:05 ص | 1,000 | 2.24 |
11:05 ص | 320 | 2.24 |
11:04 ص | 4,680 | 2.24 |
11:04 ص | 1,000 | 2.24 |
11:03 ص | 607 | 2.25 |
11:01 ص | 10,000 | 2.25 |
11:01 ص | 5,500 | 2.25 |
11:00 ص | 14,500 | 2.25 |
11:00 ص | 10,000 | 2.25 |
11:00 ص | 500 | 2.26 |
10:59 ص | 3,203 | 2.26 |
10:59 ص | 1,797 | 2.26 |
10:57 ص | 4,320 | 2.3 |
10:57 ص | 680 | 2.3 |
10:56 ص | 120 | 2.3 |
10:56 ص | 100 | 2.3 |
10:55 ص | 1,100 | 2.3 |
10:55 ص | 1,973 | 2.25 |
10:55 ص | 23,027 | 2.25 |
10:55 ص | 1,973 | 2.25 |
10:54 ص | 5,700 | 2.25 |
10:54 ص | 2,690 | 2.25 |
10:54 ص | 10,000 | 2.25 |
10:54 ص | 4,637 | 2.25 |
10:53 ص | 25,000 | 2.25 |
10:53 ص | 15,763 | 2.25 |
10:53 ص | 4,600 | 2.25 |
10:53 ص | 2,400 | 2.26 |
10:53 ص | 3,000 | 2.26 |
10:52 ص | 9,237 | 2.28 |
10:50 ص | 3,500 | 2.28 |
10:50 ص | 12,263 | 2.28 |
10:50 ص | 500 | 2.29 |
10:50 ص | 4,000 | 2.29 |
10:50 ص | 2,000 | 2.29 |
10:49 ص | 2,000 | 2.3 |
10:49 ص | 3,000 | 2.29 |
10:48 ص | 5,737 | 2.3 |
10:48 ص | 4,263 | 2.3 |
10:47 ص | 5,737 | 2.3 |
10:47 ص | 4,263 | 2.3 |
10:47 ص | 1,400 | 2.3 |
10:46 ص | 16,087 | 2.3 |
10:46 ص | 3,250 | 2.3 |
10:46 ص | 4,147 | 2.35 |
10:45 ص | 12,844 | 2.35 |
10:45 ص | 489 | 2.35 |
10:45 ص | 2,000 | 2.34 |
10:45 ص | 5,000 | 2.34 |
10:35 ص | 20,213 | 2.32 |
10:35 ص | 700 | 2.31 |
10:35 ص | 2,000 | 2.31 |
10:34 ص | 500 | 2.31 |
10:34 ص | 500 | 2.31 |
10:34 ص | 6,700 | 2.3 |
10:34 ص | 5,050 | 2.3 |
10:34 ص | 1,000 | 2.31 |
10:33 ص | 2,660 | 2.3 |
10:33 ص | 1,000 | 2.33 |
10:33 ص | 21,555 | 2.33 |
10:32 ص | 24,847 | 2.33 |
10:32 ص | 3,598 | 2.31 |
10:32 ص | 3 | 2.31 |
10:32 ص | 1,399 | 2.31 |
10:32 ص | 39 | 2.33 |
10:32 ص | 114 | 2.33 |
10:32 ص | 1,000 | 2.33 |
10:32 ص | 1,900 | 2.31 |
10:32 ص | 3,100 | 2.32 |
10:32 ص | 500 | 2.32 |
10:32 ص | 6,400 | 2.32 |
10:32 ص | 1,201 | 2.31 |
10:32 ص | 500 | 2.31 |
10:32 ص | 3,000 | 2.31 |
10:31 ص | 1,000 | 2.3 |
10:31 ص | 5,000 | 2.3 |
10:31 ص | 7,500 | 2.3 |
10:31 ص | 1,252 | 2.3 |
10:31 ص | 5,461 | 2.3 |
10:31 ص | 4,667 | 2.29 |
10:31 ص | 333 | 2.29 |
10:31 ص | 11,539 | 2.3 |
10:31 ص | 3,667 | 2.29 |
10:31 ص | 2,377 | 2.28 |
10:31 ص | 13,600 | 2.28 |
10:31 ص | 4,900 | 2.28 |
10:31 ص | 1,500 | 2.28 |
10:30 ص | 37,579 | 2.27 |
10:30 ص | 882 | 2.26 |
10:30 ص | 19,118 | 2.26 |
10:30 ص | 7,882 | 2.26 |
10:30 ص | 5,000 | 2.25 |
10:30 ص | 3,840 | 2.25 |
10:30 ص | 5,458 | 2.26 |
10:30 ص | 2,822 | 2.25 |
10:29 ص | 2,178 | 2.25 |
10:29 ص | 772 | 2.25 |
10:29 ص | 9,228 | 2.25 |
10:29 ص | 500 | 2.25 |
10:29 ص | 5,000 | 2.25 |
10:29 ص | 3,700 | 2.25 |
10:29 ص | 6,000 | 2.24 |
10:29 ص | 20,000 | 2.24 |
10:29 ص | 572 | 2.24 |
10:28 ص | 4,438 | 2.23 |
10:28 ص | 562 | 2.23 |
10:28 ص | 2,928 | 2.24 |
10:28 ص | 2,498 | 2.24 |
10:27 ص | 5,000 | 2.22 |
10:27 ص | 2 | 2.24 |
10:26 ص | 2,180 | 2.25 |
10:26 ص | 641 | 2.25 |
10:26 ص | 9,995 | 2.25 |
10:26 ص | 140 | 2.25 |
10:26 ص | 5,000 | 2.24 |
10:26 ص | 5,000 | 2.23 |
10:26 ص | 1,044 | 2.22 |
10:26 ص | 16 | 2.22 |
10:25 ص | 940 | 2.22 |
10:24 ص | 1,000 | 2.2 |
10:23 ص | 120 | 2.2 |
10:23 ص | 1,500 | 2.2 |
10:23 ص | 6,000 | 2.19 |
10:22 ص | 500 | 2.2 |
10:22 ص | 3,000 | 2.2 |
10:21 ص | 3,570 | 2.18 |
10:21 ص | 5,000 | 2.18 |
10:21 ص | 1,430 | 2.2 |
10:21 ص | 500 | 2.2 |
10:20 ص | 8,070 | 2.2 |
10:20 ص | 1,030 | 2.2 |
10:20 ص | 70 | 2.2 |
10:20 ص | 1,500 | 2.2 |
10:20 ص | 3,380 | 2.21 |
10:20 ص | 2,000 | 2.21 |
10:20 ص | 5,000 | 2.21 |
10:20 ص | 8,000 | 2.21 |
10:20 ص | 50 | 2.22 |
10:19 ص | 20,000 | 2.23 |
10:18 ص | 860 | 2.25 |
10:18 ص | 1,140 | 2.25 |
10:18 ص | 8,860 | 2.25 |
10:18 ص | 1,660 | 2.26 |
10:18 ص | 1,000 | 2.26 |
10:17 ص | 250 | 2.25 |
10:17 ص | 4,521 | 2.25 |
10:17 ص | 5,000 | 2.24 |
10:17 ص | 2,000 | 2.21 |
10:17 ص | 3,000 | 2.23 |
10:17 ص | 479 | 2.25 |
10:17 ص | 521 | 2.25 |
10:17 ص | 3,840 | 2.23 |
10:16 ص | 1,933 | 2.23 |
10:16 ص | 3,000 | 2.23 |
10:16 ص | 67 | 2.23 |
10:16 ص | 1,000 | 2.25 |
10:15 ص | 979 | 2.25 |
10:15 ص | 1,000 | 2.27 |
10:15 ص | 1,000 | 2.26 |
10:14 ص | 1,000 | 2.25 |
10:14 ص | 1,000 | 2.25 |
10:14 ص | 700 | 2.24 |
10:14 ص | 20,000 | 2.24 |
10:14 ص | 481 | 2.23 |
10:14 ص | 840 | 2.23 |
10:14 ص | 4,519 | 2.23 |
10:14 ص | 481 | 2.23 |
10:13 ص | 310 | 2.24 |
10:12 ص | 500 | 2.24 |
10:12 ص | 850 | 2.24 |
10:11 ص | 2,519 | 2.26 |
10:11 ص | 7,481 | 2.25 |
10:11 ص | 4,694 | 2.25 |
10:11 ص | 4,126 | 2.25 |
10:11 ص | 2,623 | 2.25 |
10:11 ص | 2,377 | 2.25 |
10:11 ص | 10,000 | 2.25 |
10:10 ص | 1,870 | 2.25 |
10:10 ص | 1,500 | 2.26 |
10:10 ص | 1,330 | 2.26 |
10:10 ص | 5,000 | 2.26 |
10:10 ص | 14,633 | 2.27 |
10:10 ص | 867 | 2.27 |
10:10 ص | 133 | 2.28 |
10:10 ص | 1,012 | 2.28 |
10:10 ص | 2,000 | 2.3 |
10:10 ص | 4,500 | 2.27 |
10:10 ص | 3,000 | 2.27 |
10:10 ص | 2,500 | 2.28 |
10:09 ص | 4,500 | 2.3 |
10:09 ص | 500 | 2.28 |
10:09 ص | 5,000 | 2.28 |
10:09 ص | 4,500 | 2.28 |
10:09 ص | 500 | 2.28 |
10:09 ص | 288 | 2.3 |
10:09 ص | 200 | 2.3 |
10:09 ص | 2,000 | 2.27 |
10:08 ص | 2,000 | 2.3 |
10:08 ص | 3,000 | 2.27 |
10:08 ص | 2,000 | 2.27 |
10:08 ص | 5,000 | 2.27 |
10:08 ص | 11 | 2.35 |
10:08 ص | 10,000 | 2.26 |
10:07 ص | 13 | 2.48 |
10:07 ص | 1,000 | 2.22 |
10:07 ص | 10,000 | 2.23 |
10:07 ص | 1,000 | 2.21 |
10:07 ص | 1,932 | 2.52 |
10:07 ص | 53 | 2.52 |
10:07 ص | 1,000 | 2.46 |
10:07 ص | 2,240 | 2.46 |
10:07 ص | 18 | 2.46 |
10:07 ص | 4,085 | 2.4 |
10:06 ص | 915 | 2.4 |
10:06 ص | 5,000 | 2.38 |
10:06 ص | 192 | 2.38 |
10:06 ص | 1,000 | 2.37 |
10:06 ص | 5,000 | 2.35 |
10:06 ص | 5,000 | 2.34 |
10:06 ص | 2,000 | 2.32 |
10:06 ص | 2,000 | 2.3 |
10:06 ص | 2,000 | 2.3 |
10:06 ص | 3,893 | 2.25 |
10:06 ص | 1,107 | 2.25 |
10:06 ص | 1,381 | 2.16 |
10:06 ص | 5,000 | 2.16 |
10:06 ص | 1,119 | 2.22 |
10:06 ص | 1,500 | 2.24 |
10:06 ص | 1,000 | 2.24 |
10:06 ص | 381 | 2.22 |
10:06 ص | 22,319 | 2.22 |
10:06 ص | 2,000 | 2.2 |
10:06 ص | 10,000 | 2.2 |
10:06 ص | 1,681 | 2.2 |
10:06 ص | 1,319 | 2.2 |
10:06 ص | 1,531 | 2.19 |
10:06 ص | 8,469 | 2.19 |
10:06 ص | 500 | 2.19 |
10:06 ص | 1,031 | 2.15 |
10:06 ص | 5,088 | 2.17 |
10:06 ص | 3,881 | 2.18 |
10:05 ص | 6,119 | 2.18 |
10:05 ص | 3,881 | 2.18 |
10:05 ص | 2,000 | 2.17 |
10:05 ص | 1,289 | 2.17 |
10:05 ص | 10,000 | 2.17 |
10:05 ص | 1,623 | 2.17 |
10:05 ص | 5,000 | 2.16 |
10:05 ص | 5,000 | 2.16 |
10:05 ص | 6,000 | 2.15 |
10:05 ص | 8,685 | 2.15 |
10:05 ص | 1,434 | 2.14 |
10:04 ص | 566 | 2.14 |
10:04 ص | 7,144 | 2.14 |
10:04 ص | 2,290 | 2.14 |
10:03 ص | 710 | 2.14 |
10:03 ص | 306 | 2.12 |
10:02 ص | 500 | 2.14 |
10:02 ص | 1,500 | 2.14 |
10:00 ص | 1,315 | 2.15 |
10:00 ص | 801 | 2.17 |
10:00 ص | 900 | 2.17 |
10:00 ص | 2,000 | 2.15 |
10:00 ص | 1,000 | 2.15 |
10:00 ص | 3,000 | 2.15 |
10:00 ص | 1,000 | 2.15 |
10:00 ص | 13,500 | 2.14 |
10:00 ص | 4,788 | 2.14 |
10:00 ص | 8,397 | 2.14 |
10:00 ص | 203 | 2.14 |
10:00 ص | 1,000 | 2.14 |
10:00 ص | 400 | 2.14 |